Affiliated Managers Group, Inc. ( MGRB) - Price History
Monthly price history for MGRB (Affiliated Managers Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.16 | $15.16 |
| September 2026 | $15.99 | $15.99 |
| August 2026 | $15.71 | $16 |
| July 2026 | $16.46 | $16.76 |
| June 2026 | $15.88 | $16.17 |
| May 2026 | $16.20 | $16.81 |
| April 2026 | $15.93 | $16.53 |
| March 2026 | $15.49 | $16.07 |
| February 2026 | $16.62 | $17.55 |
| January 2026 | $16.53 | $17.46 |
| December 2025 | $16.06 | $16.96 |
| November 2025 | $16.21 | $17.42 |
| October 2025 | $16.30 | $17.52 |
| September 2025 | $16.78 | $18.03 |
| August 2025 | $16.66 | $18.19 |
| July 2025 | $15.95 | $17.42 |
| June 2025 | $15.50 | $16.93 |
| May 2025 | $14.71 | $16.35 |
| April 2025 | $15.23 | $16.93 |
| March 2025 | $15.78 | $17.54 |
| February 2025 | $16.51 | $18.66 |
| January 2025 | $16.51 | $18.66 |
| December 2024 | $16.08 | $18.18 |
| November 2024 | $17.19 | $19.75 |
| October 2024 | $17.16 | $19.72 |
| September 2024 | $17.40 | $19.99 |
| August 2024 | $16.81 | $19.59 |
| July 2024 | $16.34 | $19.05 |
| June 2024 | $16.18 | $18.86 |
| May 2024 | $15.88 | $18.80 |
| April 2024 | $15.63 | $18.51 |
| March 2024 | $16.22 | $19.20 |
| February 2024 | $16.29 | $19.58 |
| January 2024 | $15.94 | $19.16 |
| December 2023 | $15.76 | $18.95 |
| November 2023 | $14.14 | $17.27 |
| October 2023 | $13.37 | $16.33 |
| September 2023 | $13.47 | $16.46 |
| August 2023 | $14.25 | $17.72 |
| July 2023 | $14.88 | $18.50 |
| June 2023 | $14.28 | $17.76 |
| May 2023 | $14.42 | $18.23 |
| April 2023 | $15.77 | $19.94 |
| March 2023 | $14.21 | $17.96 |
| February 2023 | $15.35 | $19.75 |
| January 2023 | $15.54 | $20 |
| December 2022 | $13.07 | $16.82 |
| November 2022 | $14.39 | $18.82 |
| October 2022 | $13.06 | $17.09 |
| September 2022 | $14.23 | $18.62 |
| August 2022 | $14.58 | $19.38 |
| July 2022 | $15.77 | $20.96 |
| June 2022 | $14.87 | $19.77 |
| May 2022 | $15.64 | $21.10 |
| April 2022 | $14.60 | $19.70 |
| March 2022 | $16.27 | $21.96 |
| February 2022 | $16.52 | $22.61 |
| January 2022 | $18.18 | $24.88 |
| December 2021 | $19.24 | $26.32 |
| November 2021 | $18.21 | $25.20 |
| October 2021 | $18.72 | $25.91 |
| September 2021 | $18.76 | $25.97 |
| August 2021 | $18.84 | $26.38 |
| July 2021 | $19.09 | $26.72 |
| June 2021 | $18.56 | $25.98 |
| May 2021 | $18.40 | $26.05 |
| April 2021 | $18.10 | $25.63 |
| March 2021 | $17.86 | $25.29 |
| February 2021 | $17.43 | $24.97 |
| January 2021 | $18.27 | $26.18 |
| December 2020 | $18.41 | $26.37 |
| November 2020 | $18.08 | $26.21 |
| October 2020 | $17.92 | $25.98 |
| September 2020 | $17.68 | $25.63 |
MGRB
Price: $15.16
Dividend Yield: 7.54%
Forward Dividend Yield: 7.83%
Dividend Per Share: 1.19 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 8982
Market Capitalization: 9.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7