Affiliated Managers Group, Inc. ( MGRB) - Price History
Monthly price history for MGRB (Affiliated Managers Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.39 | $16.39 |
| July 2026 | $16.76 | $16.76 |
| June 2026 | $16.17 | $16.17 |
| May 2026 | $16.50 | $16.81 |
| April 2026 | $16.23 | $16.53 |
| March 2026 | $15.78 | $16.07 |
| February 2026 | $16.92 | $17.55 |
| January 2026 | $16.84 | $17.46 |
| December 2025 | $16.36 | $16.96 |
| November 2025 | $16.51 | $17.42 |
| October 2025 | $16.60 | $17.52 |
| September 2025 | $17.09 | $18.03 |
| August 2025 | $16.96 | $18.19 |
| July 2025 | $16.25 | $17.42 |
| June 2025 | $15.79 | $16.93 |
| May 2025 | $14.98 | $16.35 |
| April 2025 | $15.52 | $16.93 |
| March 2025 | $16.07 | $17.54 |
| February 2025 | $16.82 | $18.66 |
| January 2025 | $16.82 | $18.66 |
| December 2024 | $16.38 | $18.18 |
| November 2024 | $17.51 | $19.75 |
| October 2024 | $17.48 | $19.72 |
| September 2024 | $17.72 | $19.99 |
| August 2024 | $17.12 | $19.59 |
| July 2024 | $16.65 | $19.05 |
| June 2024 | $16.48 | $18.86 |
| May 2024 | $16.17 | $18.80 |
| April 2024 | $15.92 | $18.51 |
| March 2024 | $16.52 | $19.20 |
| February 2024 | $16.59 | $19.58 |
| January 2024 | $16.24 | $19.16 |
| December 2023 | $16.06 | $18.95 |
| November 2023 | $14.40 | $17.27 |
| October 2023 | $13.62 | $16.33 |
| September 2023 | $13.72 | $16.46 |
| August 2023 | $14.52 | $17.72 |
| July 2023 | $15.15 | $18.50 |
| June 2023 | $14.55 | $17.76 |
| May 2023 | $14.69 | $18.23 |
| April 2023 | $16.07 | $19.94 |
| March 2023 | $14.47 | $17.96 |
| February 2023 | $15.63 | $19.75 |
| January 2023 | $15.83 | $20 |
| December 2022 | $13.32 | $16.82 |
| November 2022 | $14.65 | $18.82 |
| October 2022 | $13.31 | $17.09 |
| September 2022 | $14.50 | $18.62 |
| August 2022 | $14.85 | $19.38 |
| July 2022 | $16.06 | $20.96 |
| June 2022 | $15.15 | $19.77 |
| May 2022 | $15.93 | $21.10 |
| April 2022 | $14.87 | $19.70 |
| March 2022 | $16.58 | $21.96 |
| February 2022 | $16.83 | $22.61 |
| January 2022 | $18.52 | $24.88 |
| December 2021 | $19.59 | $26.32 |
| November 2021 | $18.55 | $25.20 |
| October 2021 | $19.07 | $25.91 |
| September 2021 | $19.11 | $25.97 |
| August 2021 | $19.19 | $26.38 |
| July 2021 | $19.44 | $26.72 |
| June 2021 | $18.90 | $25.98 |
| May 2021 | $18.74 | $26.05 |
| April 2021 | $18.44 | $25.63 |
| March 2021 | $18.19 | $25.29 |
| February 2021 | $17.75 | $24.97 |
| January 2021 | $18.61 | $26.18 |
| December 2020 | $18.75 | $26.37 |
| November 2020 | $18.41 | $26.21 |
| October 2020 | $18.25 | $25.98 |
| September 2020 | $18 | $25.63 |
MGRB
Price: $16.39
Dividend Yield: 7.09%
Forward Dividend Yield: 7.25%
Dividend Per Share: 1.19 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 8982
Market Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7