Affiliated Managers Group, Inc. - Price History
Monthly price history for MGRB (Affiliated Managers Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.60 | $18.60 |
| March 2024 | $19.20 | $19.20 |
| February 2024 | $19.28 | $19.58 |
| January 2024 | $18.87 | $19.16 |
| December 2023 | $18.66 | $18.95 |
| November 2023 | $16.74 | $17.27 |
| October 2023 | $15.83 | $16.33 |
| September 2023 | $15.95 | $16.46 |
| August 2023 | $16.87 | $17.72 |
| July 2023 | $17.62 | $18.50 |
| June 2023 | $16.91 | $17.76 |
| May 2023 | $17.07 | $18.23 |
| April 2023 | $18.68 | $19.94 |
| March 2023 | $16.82 | $17.96 |
| February 2023 | $18.17 | $19.75 |
| January 2023 | $18.40 | $20 |
| December 2022 | $15.48 | $16.82 |
| November 2022 | $17.03 | $18.82 |
| October 2022 | $15.47 | $17.09 |
| September 2022 | $16.85 | $18.62 |
| August 2022 | $17.26 | $19.38 |
| July 2022 | $18.67 | $20.96 |
| June 2022 | $17.61 | $19.77 |
| May 2022 | $18.51 | $21.10 |
| April 2022 | $17.28 | $19.70 |
| March 2022 | $19.27 | $21.96 |
| February 2022 | $19.56 | $22.61 |
| January 2022 | $21.53 | $24.88 |
| December 2021 | $22.78 | $26.32 |
| November 2021 | $21.56 | $25.20 |
| October 2021 | $22.17 | $25.91 |
| September 2021 | $22.22 | $25.97 |
| August 2021 | $22.31 | $26.38 |
| July 2021 | $22.60 | $26.72 |
| June 2021 | $21.97 | $25.98 |
| May 2021 | $21.78 | $26.05 |
| April 2021 | $21.43 | $25.63 |
| March 2021 | $21.15 | $25.29 |
| February 2021 | $20.64 | $24.97 |
| January 2021 | $21.64 | $26.18 |
| December 2020 | $21.79 | $26.37 |
| November 2020 | $21.40 | $26.21 |
| October 2020 | $21.22 | $25.98 |
| September 2020 | $20.93 | $25.63 |
MGRB
Price: $18.60
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 6.38%
Dividend Per Share: 1.19 USD
Exchange: NYQ
Volume: 8982
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5