McGrath RentCorp stock price and dividend history
The current dividend payout for stock McGrath RentCorp (MGRC) as of Sept. 22, 2020 is 1.50 USD. The current dividend yield for MGRC as of Sept. 22, 2020 is 2.16%. Average dividend growth rate for stock McGrath RentCorp (MGRC) for past three years is 13.37%.
Dividend history for stock MGRC (McGrath RentCorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
McGrath RentCorp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-15 | 2020-10-30 | $0.42 | Upcoming dividend | |
| 2020-04-14 | 2020-04-30 | 0.420 USD
(12%) |
53.54 USD | 53.54 USD |
| 2020-01-16 | 2020-01-31 | 0.375 USD | 78.04 USD | 78.67 USD |
| 2019-10-16 | 2019-10-31 | 0.375 USD | 65.64 USD | 66.48 USD |
| 2019-07-16 | 2019-07-31 | 0.375 USD | 63.74 USD | 64.92 USD |
| 2019-04-12 | 2019-04-30 | 0.375 USD
(10.29%) |
56.77 USD | 58.16 USD |
| 2019-01-16 | 2019-01-31 | 0.340 USD | 49.10 USD | 50.62 USD |
| 2018-10-16 | 2018-10-31 | 0.340 USD | 49.02 USD | 50.88 USD |
| 2018-07-16 | 2018-07-31 | 0.340 USD | 59.25 USD | 61.92 USD |
| 2018-04-13 | 2018-04-30 | 0.340 USD
(30.77%) |
51.98 USD | 54.62 USD |
| 2018-01-16 | 2018-01-31 | 0.260 USD | 46.72 USD | 49.40 USD |
| 2017-10-16 | 2017-10-31 | 0.260 USD | 42.64 USD | 45.33 USD |
| 2017-07-13 | 2017-07-31 | 0.260 USD | 31.84 USD | 34.04 USD |
| 2017-04-11 | 2017-04-28 | 0.260 USD
(1.96%) |
31.41 USD | 33.84 USD |
| 2017-01-12 | 2017-01-31 | 0.255 USD | 34.56 USD | 37.52 USD |
| 2016-10-13 | 2016-10-31 | 0.255 USD | 27.85 USD | 30.44 USD |
| 2016-07-13 | 2016-07-29 | 0.255 USD | 28.65 USD | 31.57 USD |
| 2016-04-13 | 2016-04-29 | 0.255 USD
(2%) |
21.37 USD | 23.74 USD |
| 2016-01-13 | 2016-01-29 | 0.250 USD | 20.32 USD | 22.82 USD |
| 2015-10-14 | 2015-10-30 | 0.250 USD | 24.01 USD | 27.25 USD |
| 2015-07-15 | 2015-07-31 | 0.250 USD | 25.03 USD | 28.67 USD |
| 2015-04-14 | 2015-04-30 | 0.250 USD
(2.04%) |
29.97 USD | 34.63 USD |
| 2015-01-14 | 2015-01-30 | 0.245 USD | 28.14 USD | 32.75 USD |
| 2014-10-15 | 2014-10-31 | 0.245 USD | 29.67 USD | 34.79 USD |
| 2014-07-15 | 2014-07-31 | 0.245 USD | 31.75 USD | 37.49 USD |
| 2014-04-14 | 2014-04-30 | 0.245 USD
(2.08%) |
27.44 USD | 32.62 USD |
| 2014-01-15 | 2014-01-31 | 0.240 USD | 31.65 USD | 37.91 USD |
| 2013-10-17 | 2013-10-31 | 0.240 USD | 27.88 USD | 33.60 USD |
| 2013-07-15 | 2013-07-31 | 0.240 USD | 28.40 USD | 34.46 USD |
| 2013-04-12 | 2013-04-30 | 0.240 USD
(2.13%) |
24.30 USD | 29.69 USD |
| 2013-01-15 | 2013-01-31 | 0.235 USD | 23.50 USD | 28.95 USD |
| 2012-10-15 | 2012-10-31 | 0.235 USD | 20.94 USD | 26.01 USD |
| 2012-07-13 | 2012-07-31 | 0.235 USD | 21.37 USD | 26.78 USD |
| 2012-04-12 | 2012-04-30 | 0.235 USD
(2.17%) |
23.70 USD | 29.96 USD |
| 2012-01-12 | 2012-01-31 | 0.230 USD | 23.35 USD | 29.75 USD |
| 2011-10-13 | 2011-10-31 | 0.230 USD | 19.75 USD | 25.36 USD |
| 2011-07-13 | 2011-07-29 | 0.230 USD | 21.91 USD | 28.39 USD |
| 2011-04-13 | 2011-04-29 | 0.230 USD
(2.22%) |
19.81 USD | 25.88 USD |
| 2011-01-12 | 2011-01-31 | 0.225 USD | 19.75 USD | 26.03 USD |
| 2010-10-13 | 2010-10-29 | 0.225 USD | 19.10 USD | 25.39 USD |
| 2010-07-14 | 2010-07-30 | 0.225 USD | 17.52 USD | 23.50 USD |
| 2010-04-14 | 2010-04-30 | 0.225 USD
(2.27%) |
18.84 USD | 25.50 USD |
| 2010-01-13 | 2010-01-29 | 0.220 USD | 16.38 USD | 22.37 USD |
| 2009-10-14 | 2009-10-30 | 0.220 USD | 16.14 USD | 22.27 USD |
| 2009-07-14 | 2009-07-31 | 0.220 USD | 12.41 USD | 17.29 USD |
| 2009-04-14 | 2009-04-30 | 0.220 USD
(10%) |
11.65 USD | 16.44 USD |
| 2009-01-13 | 2009-01-30 | 0.200 USD | 15.18 USD | 21.69 USD |
| 2008-10-10 | 2008-10-31 | 0.200 USD | 13.17 USD | 19.00 USD |
| 2008-07-14 | 2008-07-31 | 0.200 USD | 17.81 USD | 25.96 USD |
| 2008-04-14 | 2008-04-30 | 0.200 USD
(11.11%) |
17.27 USD | 25.36 USD |
| 2008-01-11 | 2008-01-31 | 0.180 USD | 15.79 USD | 23.38 USD |
| 2007-10-11 | 2007-10-31 | 0.180 USD | 23.57 USD | 35.15 USD |
| 2007-07-12 | 2007-07-31 | 0.180 USD | 22.25 USD | 33.36 USD |
| 2007-04-12 | 2007-04-30 | 0.180 USD
(12.50%) |
20.63 USD | 31.09 USD |
| 2007-01-10 | 2007-01-31 | 0.160 USD | 19.15 USD | 29.03 USD |
| 2006-10-12 | 2006-10-31 | 0.160 USD | 17.59 USD | 26.81 USD |
| 2006-07-12 | 2006-07-31 | 0.160 USD | 17.07 USD | 26.18 USD |
| 2006-04-11 | 2006-04-28 | 0.160 USD
(14.29%) |
18.05 USD | 27.85 USD |
| 2006-01-11 | 2006-01-31 | 0.140 USD | 19.77 USD | 30.68 USD |
| 2005-10-12 | 2005-10-31 | 0.140 USD | 17.32 USD | 27.00 USD |
| 2005-07-13 | 2005-07-29 | 0.140 USD | 15.03 USD | 23.55 USD |
| 2005-04-13 | 2005-04-29 | 0.140 USD
(27.27%) |
13.95 USD | 21.99 USD |
| 2005-01-12 | 2005-01-31 | 0.110 USD | 13.94 USD | 22.12 USD |
| 2004-10-13 | 2004-10-29 | 0.110 USD | 11.93 USD | 19.01 USD |
| 2004-07-13 | 2004-07-30 | 0.110 USD | 11.26 USD | 18.05 USD |
| 2004-04-13 | 2004-04-30 | 0.110 USD
(10%) |
9.79 USD | 15.80 USD |
| 2004-01-13 | 2004-01-30 | 0.100 USD | 8.62 USD | 14.00 USD |
| 2003-10-10 | 2003-10-31 | 0.100 USD | 8.86 USD | 14.50 USD |
| 2003-07-11 | 2003-07-31 | 0.100 USD | 8.41 USD | 13.87 USD |
| 2003-04-11 | 2003-04-30 | 0.100 USD
(11.11%) |
6.94 USD | 11.52 USD |
| 2003-01-13 | 2003-01-31 | 0.090 USD | 7.05 USD | 11.80 USD |
| 2002-10-10 | 2002-10-31 | 0.090 USD | 6.14 USD | 10.37 USD |
| 2002-07-11 | 2002-07-31 | 0.090 USD
(12.50%) |
7.18 USD | 12.22 USD |
| 2002-04-11 | 2002-04-30 | 0.080 USD | 8.63 USD | 14.81 USD |
| 2002-01-11 | 2002-01-31 | 0.080 USD | 10.88 USD | 18.75 USD |
| 2001-10-11 | 2001-10-31 | 0.080 USD | 6.95 USD | 12.03 USD |
| 2001-07-11 | 2001-07-31 | 0.080 USD | 6.65 USD | 11.59 USD |
| 2001-04-10 | 2001-04-30 | 0.080 USD
(14.29%) |
6.83 USD | 12.00 USD |
| 2001-01-10 | 2001-01-31 | 0.070 USD | 5.51 USD | 9.75 USD |
| 2000-10-11 | 2000-10-31 | 0.070 USD | 5.07 USD | 9.03 USD |
| 2000-07-12 | 2000-07-31 | 0.070 USD | 4.84 USD | 8.69 USD |
| 2000-04-12 | 2000-04-28 | 0.070 USD
(16.67%) |
4.42 USD | 8.00 USD |
| 2000-01-12 | 2000-01-31 | 0.060 USD | 4.65 USD | 8.50 USD |
| 1999-10-13 | 1999-10-29 | 0.060 USD | 5.09 USD | 9.38 USD |
| 1999-07-13 | 1999-07-30 | 0.060 USD | 5.45 USD | 10.09 USD |
| 1999-04-13 | 1999-04-30 | 0.060 USD
(20%) |
5.03 USD | 9.38 USD |
| 1999-01-13 | 1999-01-29 | 0.050 USD | 5.71 USD | 10.72 USD |
| 1998-10-14 | 1998-10-30 | 0.050 USD | 4.54 USD | 8.56 USD |
| 1998-07-14 | 1998-07-31 | 0.050 USD | 6.33 USD | 12.00 USD |
| 1998-04-13 | 1998-04-30 | 0.050 USD
(25%) |
5.01 USD | 9.53 USD |
| 1998-01-14 | 1998-01-30 | 0.040 USD | 5.29 USD | 10.13 USD |
| 1997-10-15 | 1997-10-31 | 0.040 USD | 6.18 USD | 11.88 USD |
| 1997-07-14 | 1997-07-31 | 0.040 USD
(-75%) |
4.90 USD | 9.44 USD |
| 1997-04-11 | 1997-04-30 | 0.160 USD
(357.14%) |
3.99 USD | 7.72 USD |
| 1997-01-15 | 1997-01-31 | 0.035 USD | 3.16 USD | 6.25 USD |
| 1996-10-15 | 1996-10-31 | 0.035 USD | 3.12 USD | 6.22 USD |
| 1996-07-11 | 1996-07-31 | 0.035 USD | 2.09 USD | 4.19 USD |
| 1996-04-18 | 1996-04-30 | 0.035 USD
(16.67%) |
2.60 USD | 5.25 USD |
| 1996-01-12 | 1996-01-31 | 0.030 USD | 2.22 USD | 4.50 USD |
| 1995-10-13 | 1995-10-31 | 0.030 USD | 2.26 USD | 4.63 USD |
| 1995-07-13 | 1995-07-31 | 0.030 USD | 2.10 USD | 4.33 USD |
| 1995-04-13 | 1995-04-30 | 0.030 USD
(9.09%) |
2.11 USD | 4.38 USD |
| 1995-01-13 | 1995-01-31 | 0.028 USD | 1.90 USD | 3.97 USD |
| 1994-10-17 | 1994-10-31 | 0.028 USD | 1.93 USD | 4.06 USD |
| 1994-07-12 | 1994-07-29 | 0.028 USD | 1.94 USD | 4.09 USD |
| 1994-04-12 | 1994-04-29 | 0.028 USD
(10%) |
1.91 USD | 4.06 USD |
| 1994-01-13 | 1994-01-31 | 0.025 USD | 1.66 USD | 3.56 USD |
| 1993-10-12 | 1993-10-29 | 0.025 USD | 1.68 USD | 3.63 USD |
| 1993-07-13 | 1993-07-30 | 0.025 USD | 1.52 USD | 3.31 USD |
| 1993-04-14 | 0.025 USD | 1.48 USD | 3.25 USD | |
| 1993-04-12 | 1993-04-30 | 0.025 USD
(11.11%) |
1.45 USD | 11.50 USD |
| 1993-01-12 | 1993-01-29 | 0.023 USD | 1.37 USD | 3.03 USD |
| 1992-10-14 | 0.023 USD | 1.46 USD | 3.25 USD | |
| 1992-07-14 | 0.023 USD | 1.40 USD | 3.13 USD | |
| 1992-04-13 | 0.023 USD
(12.50%) |
1.86 USD | 4.19 USD | |
| 1992-01-10 | 0.020 USD | 1.74 USD | 3.94 USD | |
| 1991-10-10 | 0.020 USD | 1.51 USD | 3.44 USD | |
| 1991-07-09 | 0.020 USD
(100%) |
1.80 USD | 4.13 USD | |
| 1991-04-10 | 0.010 USD
(-93.75%) |
1.60 USD | 3.69 USD | |
| 1991-01-15 | 0.160 USD
(700%) |
1.33 USD | 3.06 USD | |
| 1990-10-16 | 0.020 USD
(-87.50%) |
1.04 USD | 2.53 USD | |
| 1990-07-11 | 0.160 USD | 1.43 USD | 3.53 USD | |
| 1990-04-10 | 0.160 USD | 0.95 USD | 2.44 USD | |
McGrath RentCorp Splits
| Date | Split Ratio |
|---|---|
| 2005-03-28 | 2 |
| 1997-04-28 | 2 |
| 1991-04-22 | 2 |
MGRC
List: Champions
Price: 58.37USD
52 week range price:
Dividend Yield: 2.16%
5-year range yield:
Payout Ratio: 35.80%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 4.19 USD
Future Ex-Dividend Date: Oct. 15, 2020
P/E Ratio: 14.65
Exchange: NMS
Sector: Technology
Industry: Diversified Commercial Services
Volume: 133829
Ebitda: 50.0 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 31
DGR3: 13.37%
DGR5: 8.83%
DGR10: 5.69%
DGR20: 9.93%