McGrath RentCorp dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2018 $0.34 $50.88 $50.88
July 31, 2018 $0.34 $61.50 $61.92
April 30, 2018 $0.34 (30.77%) $53.95 $54.62
Jan. 31, 2018 $0.26 $48.49 $49.40
Oct. 31, 2017 $0.26 $44.26 $45.33
July 31, 2017 $0.26 $33.05 $34.04
April 28, 2017 $0.26 (1.96%) $32.60 $33.84
Jan. 31, 2017 $0.255 $35.87 $37.52
Oct. 31, 2016 $0.255 $28.90 $30.44
July 29, 2016 $0.255 $29.73 $31.57
April 29, 2016 $0.255 (2%) $22.18 $23.74
Jan. 29, 2016 $0.25 $21.09 $22.82
Oct. 30, 2015 $0.25 $24.92 $27.25
July 31, 2015 $0.25 $25.98 $28.67
April 30, 2015 $0.25 (2.04%) $31.11 $34.63
Jan. 30, 2015 $0.245 $29.20 $32.75
Oct. 31, 2014 $0.245 $30.79 $34.79
July 31, 2014 $0.245 $32.95 $37.49
April 30, 2014 $0.245 (2.08%) $28.49 $32.62
Jan. 31, 2014 $0.24 $32.85 $37.91
Oct. 31, 2013 $0.24 $28.94 $33.60
July 31, 2013 $0.24 $29.47 $34.46
April 30, 2013 $0.24 (2.13%) $25.22 $29.69
Jan. 31, 2013 $0.235 $24.39 $28.95
Oct. 31, 2012 $0.235 $21.74 $26.01
July 31, 2012 $0.235 $22.18 $26.78
April 30, 2012 $0.235 (2.17%) $24.60 $29.96
Jan. 31, 2012 $0.23 $24.23 $29.75
Oct. 31, 2011 $0.23 $20.50 $25.36
July 29, 2011 $0.23 $22.74 $28.39
April 29, 2011 $0.23 (2.22%) $20.56 $25.88
Jan. 31, 2011 $0.225 $20.50 $26.03
Oct. 29, 2010 $0.225 $19.82 $25.39
July 30, 2010 $0.225 $18.19 $23.50
April 30, 2010 $0.225 (2.27%) $19.55 $25.50
Jan. 29, 2010 $0.22 $17.00 $22.37
Oct. 30, 2009 $0.22 $16.75 $22.27
July 31, 2009 $0.22 $12.88 $17.29
April 30, 2009 $0.22 (10%) $12.09 $16.44
Jan. 30, 2009 $0.2 $15.75 $21.69
Oct. 31, 2008 $0.2 $13.67 $19.00
July 31, 2008 $0.2 $18.48 $25.96
April 30, 2008 $0.2 (11.11%) $17.92 $25.36
Jan. 31, 2008 $0.18 $16.39 $23.38
Oct. 31, 2007 $0.18 $24.46 $35.15
July 31, 2007 $0.18 $23.10 $33.36
April 30, 2007 $0.18 (12.50%) $21.41 $31.09
Jan. 31, 2007 $0.16 $19.87 $29.03
Oct. 31, 2006 $0.16 $18.25 $26.81
July 31, 2006 $0.16 $17.71 $26.18
April 28, 2006 $0.16 (14.29%) $18.73 $27.85
Jan. 31, 2006 $0.14 $20.52 $30.68
Oct. 31, 2005 $0.14 $17.97 $27.00
July 29, 2005 $0.14 $15.60 $23.55
April 29, 2005 $0.14 (-36.36%) $14.48 $21.99
Jan. 31, 2005 $0.22 $14.47 $22.12
Oct. 29, 2004 $0.22 $12.32 $19.01
July 30, 2004 $0.22 $11.56 $18.05
April 30, 2004 $0.22 (10%) $9.99 $15.80
Jan. 30, 2004 $0.2 $8.73 $14.00
Oct. 31, 2003 $0.2 $8.91 $14.50
July 31, 2003 $0.2 $8.41 $13.86
April 30, 2003 $0.2 (11.11%) $6.88 $11.52
Jan. 31, 2003 $0.18 $6.93 $11.80
Oct. 31, 2002 $0.18 $5.99 $10.36
July 31, 2002 $0.18 (12.50%) $6.94 $12.22
April 30, 2002 $0.16 $8.28 $14.80
Jan. 31, 2002 $0.16 $10.38 $18.75
Oct. 31, 2001 $0.16 $6.60 $12.03
July 31, 2001 $0.16 $6.27 $11.59
April 30, 2001 $0.16 (14.29%) $6.40 $12.00
Jan. 31, 2001 $0.14 $5.13 $9.75
Oct. 31, 2000 $0.14 $4.68 $9.03
July 31, 2000 $0.14 $4.43 $8.69
April 28, 2000 $0.14 (16.67%) $4.02 $8.00
Jan. 31, 2000 $0.12 $4.19 $8.50
Oct. 29, 1999 $0.12 $4.55 $9.38
July 30, 1999 $0.12 $4.84 $10.09
April 30, 1999 $0.12 (20%) $4.44 $9.38
Jan. 29, 1999 $0.1 $5.01 $10.72
Oct. 30, 1998 $0.1 $3.96 $8.56
July 31, 1998 $0.1 $5.49 $12.00
April 30, 1998 $0.1 (25%) $4.32 $9.53
Jan. 30, 1998 $0.08 $4.54 $10.12
Oct. 31, 1997 $0.08 $5.29 $11.88
July 31, 1997 $0.08 (-50%) $4.17 $9.44
April 30, 1997 $0.16 (14.29%) $3.39 $7.72
Jan. 31, 1997 $0.14 $2.68 $6.25
Oct. 31, 1996 $0.14 $2.61 $6.22
July 31, 1996 $0.14 $1.72 $4.19
April 30, 1996 $0.14 (16.67%) $2.09 $5.25
Jan. 31, 1996 $0.12 $1.75 $4.50
Oct. 31, 1995 $0.12 $1.75 $4.62
July 31, 1995 $0.12 $1.59 $4.33
April 30, 1995 $0.12 (9.09%) $1.57 $4.38
Jan. 31, 1995 $0.11 $1.38 $3.97
Oct. 31, 1994 $0.11 $1.38 $4.06
July 29, 1994 $0.11 $1.35 $4.09
April 29, 1994 $0.11 (10%) $1.30 $4.06
Jan. 31, 1994 $0.1 $1.11 $3.56
Oct. 29, 1993 $0.1 $1.10 $3.62
July 30, 1993 $0.1 $0.98 $3.31
April 14, 1993 $0.1 (300%) $0.93 $3.25
April 30, 1993 $0.025 (-72.22%) $1.45 $11.50
Jan. 29, 1993 $0.09 $0.84 $3.03
Oct. 14, 1992 $0.09 $0.87 $3.25
July 14, 1992 $0.09 $0.82 $3.12
April 13, 1992 $0.09 (12.50%) $1.07 $4.19
Jan. 10, 1992 $0.08 $0.98 $3.94
Oct. 10, 1991 $0.08 $0.84 $3.44
July 9, 1991 $0.08 (-50%) $0.98 $4.12
April 10, 1991 $0.16 $0.86 $3.69
Jan. 15, 1991 $0.16 $0.68 $3.06
Oct. 16, 1990 $0.16 $0.53 $2.53
July 11, 1990 $0.16 $0.70 $3.53
April 10, 1990 $0.16 $0.46 $2.44

Split

DateSplit Ratio
March 28, 2005 2
April 28, 1997 2
April 22, 1991 2

MGRC

List: Champions

Price: $52.13

52 week range price:
$42.98
$68.79

Dividend Yield: 2.61%

5-year range yield:
2.11%
4.38%

Payout Ratio: 21.45%

Payout Ratio Range:
21.45%
61.40%

Dividend Per Share: $1.36

Earnings Per Share: $6.34

P/E Ratio: 18.89

Exchange: NMS

Sector: Technology

Industry: Diversified Commercial Services

Volume: 166321

Ebitda: 50.0 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 2.01%

DGR5: 2.05%

DGR10: 4.04%

DGR20: 4.76%

Links: