McGrath RentCorp stock price and dividend history

The current dividend payout for stock McGrath RentCorp (MGRC) as of Sept. 22, 2020 is 1.50 USD. The current dividend yield for MGRC as of Sept. 22, 2020 is 2.16%. Average dividend growth rate for stock McGrath RentCorp (MGRC) for past three years is 13.37%.

Dividend history for stock MGRC (McGrath RentCorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

McGrath RentCorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-15 2020-10-30 $0.42 Upcoming dividend
2020-04-14 2020-04-30 0.420 USD
(12%)
53.54 USD 53.54 USD
2020-01-16 2020-01-31 0.375 USD 78.04 USD 78.67 USD
2019-10-16 2019-10-31 0.375 USD 65.64 USD 66.48 USD
2019-07-16 2019-07-31 0.375 USD 63.74 USD 64.92 USD
2019-04-12 2019-04-30 0.375 USD
(10.29%)
56.77 USD 58.16 USD
2019-01-16 2019-01-31 0.340 USD 49.10 USD 50.62 USD
2018-10-16 2018-10-31 0.340 USD 49.02 USD 50.88 USD
2018-07-16 2018-07-31 0.340 USD 59.25 USD 61.92 USD
2018-04-13 2018-04-30 0.340 USD
(30.77%)
51.98 USD 54.62 USD
2018-01-16 2018-01-31 0.260 USD 46.72 USD 49.40 USD
2017-10-16 2017-10-31 0.260 USD 42.64 USD 45.33 USD
2017-07-13 2017-07-31 0.260 USD 31.84 USD 34.04 USD
2017-04-11 2017-04-28 0.260 USD
(1.96%)
31.41 USD 33.84 USD
2017-01-12 2017-01-31 0.255 USD 34.56 USD 37.52 USD
2016-10-13 2016-10-31 0.255 USD 27.85 USD 30.44 USD
2016-07-13 2016-07-29 0.255 USD 28.65 USD 31.57 USD
2016-04-13 2016-04-29 0.255 USD
(2%)
21.37 USD 23.74 USD
2016-01-13 2016-01-29 0.250 USD 20.32 USD 22.82 USD
2015-10-14 2015-10-30 0.250 USD 24.01 USD 27.25 USD
2015-07-15 2015-07-31 0.250 USD 25.03 USD 28.67 USD
2015-04-14 2015-04-30 0.250 USD
(2.04%)
29.97 USD 34.63 USD
2015-01-14 2015-01-30 0.245 USD 28.14 USD 32.75 USD
2014-10-15 2014-10-31 0.245 USD 29.67 USD 34.79 USD
2014-07-15 2014-07-31 0.245 USD 31.75 USD 37.49 USD
2014-04-14 2014-04-30 0.245 USD
(2.08%)
27.44 USD 32.62 USD
2014-01-15 2014-01-31 0.240 USD 31.65 USD 37.91 USD
2013-10-17 2013-10-31 0.240 USD 27.88 USD 33.60 USD
2013-07-15 2013-07-31 0.240 USD 28.40 USD 34.46 USD
2013-04-12 2013-04-30 0.240 USD
(2.13%)
24.30 USD 29.69 USD
2013-01-15 2013-01-31 0.235 USD 23.50 USD 28.95 USD
2012-10-15 2012-10-31 0.235 USD 20.94 USD 26.01 USD
2012-07-13 2012-07-31 0.235 USD 21.37 USD 26.78 USD
2012-04-12 2012-04-30 0.235 USD
(2.17%)
23.70 USD 29.96 USD
2012-01-12 2012-01-31 0.230 USD 23.35 USD 29.75 USD
2011-10-13 2011-10-31 0.230 USD 19.75 USD 25.36 USD
2011-07-13 2011-07-29 0.230 USD 21.91 USD 28.39 USD
2011-04-13 2011-04-29 0.230 USD
(2.22%)
19.81 USD 25.88 USD
2011-01-12 2011-01-31 0.225 USD 19.75 USD 26.03 USD
2010-10-13 2010-10-29 0.225 USD 19.10 USD 25.39 USD
2010-07-14 2010-07-30 0.225 USD 17.52 USD 23.50 USD
2010-04-14 2010-04-30 0.225 USD
(2.27%)
18.84 USD 25.50 USD
2010-01-13 2010-01-29 0.220 USD 16.38 USD 22.37 USD
2009-10-14 2009-10-30 0.220 USD 16.14 USD 22.27 USD
2009-07-14 2009-07-31 0.220 USD 12.41 USD 17.29 USD
2009-04-14 2009-04-30 0.220 USD
(10%)
11.65 USD 16.44 USD
2009-01-13 2009-01-30 0.200 USD 15.18 USD 21.69 USD
2008-10-10 2008-10-31 0.200 USD 13.17 USD 19.00 USD
2008-07-14 2008-07-31 0.200 USD 17.81 USD 25.96 USD
2008-04-14 2008-04-30 0.200 USD
(11.11%)
17.27 USD 25.36 USD
2008-01-11 2008-01-31 0.180 USD 15.79 USD 23.38 USD
2007-10-11 2007-10-31 0.180 USD 23.57 USD 35.15 USD
2007-07-12 2007-07-31 0.180 USD 22.25 USD 33.36 USD
2007-04-12 2007-04-30 0.180 USD
(12.50%)
20.63 USD 31.09 USD
2007-01-10 2007-01-31 0.160 USD 19.15 USD 29.03 USD
2006-10-12 2006-10-31 0.160 USD 17.59 USD 26.81 USD
2006-07-12 2006-07-31 0.160 USD 17.07 USD 26.18 USD
2006-04-11 2006-04-28 0.160 USD
(14.29%)
18.05 USD 27.85 USD
2006-01-11 2006-01-31 0.140 USD 19.77 USD 30.68 USD
2005-10-12 2005-10-31 0.140 USD 17.32 USD 27.00 USD
2005-07-13 2005-07-29 0.140 USD 15.03 USD 23.55 USD
2005-04-13 2005-04-29 0.140 USD
(27.27%)
13.95 USD 21.99 USD
2005-01-12 2005-01-31 0.110 USD 13.94 USD 22.12 USD
2004-10-13 2004-10-29 0.110 USD 11.93 USD 19.01 USD
2004-07-13 2004-07-30 0.110 USD 11.26 USD 18.05 USD
2004-04-13 2004-04-30 0.110 USD
(10%)
9.79 USD 15.80 USD
2004-01-13 2004-01-30 0.100 USD 8.62 USD 14.00 USD
2003-10-10 2003-10-31 0.100 USD 8.86 USD 14.50 USD
2003-07-11 2003-07-31 0.100 USD 8.41 USD 13.87 USD
2003-04-11 2003-04-30 0.100 USD
(11.11%)
6.94 USD 11.52 USD
2003-01-13 2003-01-31 0.090 USD 7.05 USD 11.80 USD
2002-10-10 2002-10-31 0.090 USD 6.14 USD 10.37 USD
2002-07-11 2002-07-31 0.090 USD
(12.50%)
7.18 USD 12.22 USD
2002-04-11 2002-04-30 0.080 USD 8.63 USD 14.81 USD
2002-01-11 2002-01-31 0.080 USD 10.88 USD 18.75 USD
2001-10-11 2001-10-31 0.080 USD 6.95 USD 12.03 USD
2001-07-11 2001-07-31 0.080 USD 6.65 USD 11.59 USD
2001-04-10 2001-04-30 0.080 USD
(14.29%)
6.83 USD 12.00 USD
2001-01-10 2001-01-31 0.070 USD 5.51 USD 9.75 USD
2000-10-11 2000-10-31 0.070 USD 5.07 USD 9.03 USD
2000-07-12 2000-07-31 0.070 USD 4.84 USD 8.69 USD
2000-04-12 2000-04-28 0.070 USD
(16.67%)
4.42 USD 8.00 USD
2000-01-12 2000-01-31 0.060 USD 4.65 USD 8.50 USD
1999-10-13 1999-10-29 0.060 USD 5.09 USD 9.38 USD
1999-07-13 1999-07-30 0.060 USD 5.45 USD 10.09 USD
1999-04-13 1999-04-30 0.060 USD
(20%)
5.03 USD 9.38 USD
1999-01-13 1999-01-29 0.050 USD 5.71 USD 10.72 USD
1998-10-14 1998-10-30 0.050 USD 4.54 USD 8.56 USD
1998-07-14 1998-07-31 0.050 USD 6.33 USD 12.00 USD
1998-04-13 1998-04-30 0.050 USD
(25%)
5.01 USD 9.53 USD
1998-01-14 1998-01-30 0.040 USD 5.29 USD 10.13 USD
1997-10-15 1997-10-31 0.040 USD 6.18 USD 11.88 USD
1997-07-14 1997-07-31 0.040 USD
(-75%)
4.90 USD 9.44 USD
1997-04-11 1997-04-30 0.160 USD
(357.14%)
3.99 USD 7.72 USD
1997-01-15 1997-01-31 0.035 USD 3.16 USD 6.25 USD
1996-10-15 1996-10-31 0.035 USD 3.12 USD 6.22 USD
1996-07-11 1996-07-31 0.035 USD 2.09 USD 4.19 USD
1996-04-18 1996-04-30 0.035 USD
(16.67%)
2.60 USD 5.25 USD
1996-01-12 1996-01-31 0.030 USD 2.22 USD 4.50 USD
1995-10-13 1995-10-31 0.030 USD 2.26 USD 4.63 USD
1995-07-13 1995-07-31 0.030 USD 2.10 USD 4.33 USD
1995-04-13 1995-04-30 0.030 USD
(9.09%)
2.11 USD 4.38 USD
1995-01-13 1995-01-31 0.028 USD 1.90 USD 3.97 USD
1994-10-17 1994-10-31 0.028 USD 1.93 USD 4.06 USD
1994-07-12 1994-07-29 0.028 USD 1.94 USD 4.09 USD
1994-04-12 1994-04-29 0.028 USD
(10%)
1.91 USD 4.06 USD
1994-01-13 1994-01-31 0.025 USD 1.66 USD 3.56 USD
1993-10-12 1993-10-29 0.025 USD 1.68 USD 3.63 USD
1993-07-13 1993-07-30 0.025 USD 1.52 USD 3.31 USD
1993-04-14 0.025 USD 1.48 USD 3.25 USD
1993-04-12 1993-04-30 0.025 USD
(11.11%)
1.45 USD 11.50 USD
1993-01-12 1993-01-29 0.023 USD 1.37 USD 3.03 USD
1992-10-14 0.023 USD 1.46 USD 3.25 USD
1992-07-14 0.023 USD 1.40 USD 3.13 USD
1992-04-13 0.023 USD
(12.50%)
1.86 USD 4.19 USD
1992-01-10 0.020 USD 1.74 USD 3.94 USD
1991-10-10 0.020 USD 1.51 USD 3.44 USD
1991-07-09 0.020 USD
(100%)
1.80 USD 4.13 USD
1991-04-10 0.010 USD
(-93.75%)
1.60 USD 3.69 USD
1991-01-15 0.160 USD
(700%)
1.33 USD 3.06 USD
1990-10-16 0.020 USD
(-87.50%)
1.04 USD 2.53 USD
1990-07-11 0.160 USD 1.43 USD 3.53 USD
1990-04-10 0.160 USD 0.95 USD 2.44 USD

McGrath RentCorp Splits

DateSplit Ratio
2005-03-28 2
1997-04-28 2
1991-04-22 2

MGRC

List: Champions

Price: 58.37USD

52 week range price:
44.32
83.95

Dividend Yield: 2.16%

5-year range yield:
1.43%
3.29%

Payout Ratio: 35.80%

Payout Ratio Range:
16.90%
61.40%

Dividend Per Share: 1.50 USD

Earnings Per Share: 4.19 USD

Future Ex-Dividend Date: Oct. 15, 2020

P/E Ratio: 14.65

Exchange: NMS

Sector: Technology

Industry: Diversified Commercial Services

Volume: 133829

Ebitda: 50.0 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 31

DGR3: 13.37%

DGR5: 8.83%

DGR10: 5.69%

DGR20: 9.93%

Links: