Affiliated Managers Group, Inc. - Price History
Monthly price history for MGRD (Affiliated Managers Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.69 | $16.69 |
| April 2024 | $16.56 | $16.56 |
| March 2024 | $17.59 | $17.59 |
| February 2024 | $17.27 | $17.53 |
| January 2024 | $16.80 | $17.05 |
| December 2023 | $16.39 | $16.64 |
| November 2023 | $15.21 | $15.69 |
| October 2023 | $14.87 | $15.34 |
| September 2023 | $14.87 | $15.34 |
| August 2023 | $15.43 | $16.19 |
| July 2023 | $16.15 | $16.95 |
| June 2023 | $15.96 | $16.75 |
| May 2023 | $15.49 | $16.52 |
| April 2023 | $16.47 | $17.56 |
| March 2023 | $14.98 | $15.97 |
| February 2023 | $15.87 | $17.22 |
| January 2023 | $16.39 | $17.79 |
| December 2022 | $13.58 | $14.74 |
| November 2022 | $15.27 | $16.85 |
| October 2022 | $13.45 | $14.84 |
| September 2022 | $15.52 | $17.13 |
| August 2022 | $15.40 | $17.27 |
| July 2022 | $16.86 | $18.90 |
| June 2022 | $15.60 | $17.49 |
| May 2022 | $16.63 | $18.92 |
| April 2022 | $15.71 | $17.88 |
| March 2022 | $17.52 | $19.94 |
| February 2022 | $17.50 | $20.18 |
| January 2022 | $19.17 | $22.11 |
| December 2021 | $21.43 | $24.72 |
| November 2021 | $20.60 | $24.01 |
| October 2021 | $21.19 | $24.70 |
| September 2021 | $21.10 | $24.60 |
| August 2021 | $21.21 | $24.95 |
| July 2021 | $21.08 | $24.80 |
MGRD
Price: $16.69
52 week price:
5-year range yield:
Forward Dividend Yield: 6.29%
Dividend Per Share: 1.05 USD
Exchange: NYQ
Volume: 22492
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4