Affiliated Managers Group, Inc. ( MGRD) - Price History
Monthly price history for MGRD (Affiliated Managers Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.72 | $13.72 |
| September 2026 | $14.27 | $14.27 |
| August 2026 | $14.33 | $14.59 |
| July 2026 | $14.75 | $15.02 |
| June 2026 | $14.20 | $14.46 |
| May 2026 | $14.53 | $15.07 |
| April 2026 | $14.52 | $15.06 |
| March 2026 | $14.10 | $14.62 |
| February 2026 | $14.83 | $15.65 |
| January 2026 | $14.70 | $15.52 |
| December 2025 | $14.56 | $15.37 |
| November 2025 | $14.64 | $15.72 |
| October 2025 | $14.94 | $16.04 |
| September 2025 | $14.98 | $16.08 |
| August 2025 | $14.88 | $16.23 |
| July 2025 | $14.23 | $15.52 |
| June 2025 | $13.84 | $15.10 |
| May 2025 | $13.31 | $14.77 |
| April 2025 | $13.78 | $15.29 |
| March 2025 | $14.17 | $15.73 |
| February 2025 | $14.38 | $16.22 |
| January 2025 | $14.39 | $16.24 |
| December 2024 | $14.16 | $15.98 |
| November 2024 | $15.17 | $17.40 |
| October 2024 | $15.26 | $17.50 |
| September 2024 | $15.55 | $17.84 |
| August 2024 | $14.89 | $17.33 |
| July 2024 | $14.48 | $16.85 |
| June 2024 | $14.30 | $16.65 |
| May 2024 | $14.06 | $16.62 |
| April 2024 | $14.01 | $16.56 |
| March 2024 | $14.88 | $17.59 |
| February 2024 | $14.61 | $17.53 |
| January 2024 | $14.21 | $17.05 |
| December 2023 | $13.87 | $16.64 |
| November 2023 | $12.87 | $15.69 |
| October 2023 | $12.58 | $15.34 |
| September 2023 | $12.58 | $15.34 |
| August 2023 | $13.05 | $16.19 |
| July 2023 | $13.66 | $16.95 |
| June 2023 | $13.50 | $16.75 |
| May 2023 | $13.10 | $16.52 |
| April 2023 | $13.93 | $17.56 |
| March 2023 | $12.67 | $15.97 |
| February 2023 | $13.42 | $17.22 |
| January 2023 | $13.86 | $17.79 |
| December 2022 | $11.49 | $14.74 |
| November 2022 | $12.91 | $16.85 |
| October 2022 | $11.37 | $14.84 |
| September 2022 | $13.13 | $17.13 |
| August 2022 | $13.03 | $17.27 |
| July 2022 | $14.26 | $18.90 |
| June 2022 | $13.19 | $17.49 |
| May 2022 | $14.06 | $18.92 |
| April 2022 | $13.29 | $17.88 |
| March 2022 | $14.82 | $19.94 |
| February 2022 | $14.80 | $20.18 |
| January 2022 | $16.21 | $22.11 |
| December 2021 | $18.12 | $24.72 |
| November 2021 | $17.42 | $24.01 |
| October 2021 | $17.92 | $24.70 |
| September 2021 | $17.84 | $24.60 |
| August 2021 | $17.94 | $24.95 |
| July 2021 | $17.83 | $24.80 |
MGRD
Price: $13.72
Dividend Yield: 7.40%
Forward Dividend Yield: 7.59%
Dividend Per Share: 1.05 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 22492
Market Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.25%