Affiliated Managers Group, Inc. ( MGRD) - Price History
Monthly price history for MGRD (Affiliated Managers Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.16 | $15.16 |
| May 2026 | $15.07 | $15.07 |
| April 2026 | $15.06 | $15.06 |
| March 2026 | $14.62 | $14.62 |
| February 2026 | $15.37 | $15.65 |
| January 2026 | $15.25 | $15.52 |
| December 2025 | $15.10 | $15.37 |
| November 2025 | $15.18 | $15.72 |
| October 2025 | $15.49 | $16.04 |
| September 2025 | $15.53 | $16.08 |
| August 2025 | $15.43 | $16.23 |
| July 2025 | $14.75 | $15.52 |
| June 2025 | $14.35 | $15.10 |
| May 2025 | $13.80 | $14.77 |
| April 2025 | $14.29 | $15.29 |
| March 2025 | $14.70 | $15.73 |
| February 2025 | $14.91 | $16.22 |
| January 2025 | $14.92 | $16.24 |
| December 2024 | $14.69 | $15.98 |
| November 2024 | $15.73 | $17.40 |
| October 2024 | $15.82 | $17.50 |
| September 2024 | $16.13 | $17.84 |
| August 2024 | $15.44 | $17.33 |
| July 2024 | $15.01 | $16.85 |
| June 2024 | $14.83 | $16.65 |
| May 2024 | $14.58 | $16.62 |
| April 2024 | $14.52 | $16.56 |
| March 2024 | $15.43 | $17.59 |
| February 2024 | $15.15 | $17.53 |
| January 2024 | $14.73 | $17.05 |
| December 2023 | $14.38 | $16.64 |
| November 2023 | $13.34 | $15.69 |
| October 2023 | $13.05 | $15.34 |
| September 2023 | $13.05 | $15.34 |
| August 2023 | $13.53 | $16.19 |
| July 2023 | $14.16 | $16.95 |
| June 2023 | $14 | $16.75 |
| May 2023 | $13.59 | $16.52 |
| April 2023 | $14.44 | $17.56 |
| March 2023 | $13.13 | $15.97 |
| February 2023 | $13.92 | $17.22 |
| January 2023 | $14.38 | $17.79 |
| December 2022 | $11.91 | $14.74 |
| November 2022 | $13.39 | $16.85 |
| October 2022 | $11.79 | $14.84 |
| September 2022 | $13.61 | $17.13 |
| August 2022 | $13.51 | $17.27 |
| July 2022 | $14.78 | $18.90 |
| June 2022 | $13.68 | $17.49 |
| May 2022 | $14.58 | $18.92 |
| April 2022 | $13.78 | $17.88 |
| March 2022 | $15.37 | $19.94 |
| February 2022 | $15.34 | $20.18 |
| January 2022 | $16.81 | $22.11 |
| December 2021 | $18.79 | $24.72 |
| November 2021 | $18.06 | $24.01 |
| October 2021 | $18.58 | $24.70 |
| September 2021 | $18.50 | $24.60 |
| August 2021 | $18.60 | $24.95 |
| July 2021 | $18.49 | $24.80 |
MGRD
Price: $15.16
52 week price:
Dividend Yield: 6.85%
5-year range yield:
Forward Dividend Yield: 6.90%
Dividend Per Share: 1.05 USD
Exchange: NYQ
Sector: Financial Services
Volume: 22492
Market Capitalization: 404.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 13.36%