Affiliated Managers Group, Inc. ( MGRE) - Price History
Monthly price history for MGRE (Affiliated Managers Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.76 | $22.76 |
| July 2026 | $22.95 | $22.95 |
| June 2026 | $22.94 | $22.94 |
| May 2026 | $23.38 | $23.81 |
| April 2026 | $23.52 | $23.96 |
| March 2026 | $21.99 | $22.40 |
| February 2026 | $23.76 | $24.65 |
| January 2026 | $23.43 | $24.30 |
| December 2025 | $23.43 | $24.30 |
| November 2025 | $23.10 | $24.38 |
| October 2025 | $23.14 | $24.42 |
| September 2025 | $23.12 | $24.40 |
| August 2025 | $23.03 | $24.72 |
| July 2025 | $22.64 | $24.30 |
| June 2025 | $21.67 | $23.26 |
| May 2025 | $21.35 | $23.33 |
| April 2025 | $21.68 | $23.69 |
| March 2025 | $21.96 | $24 |
| February 2025 | $22.61 | $25.14 |
| January 2025 | $22.38 | $24.88 |
| December 2024 | $22.15 | $24.63 |
| November 2024 | $22.53 | $25.48 |
| October 2024 | $22.71 | $25.69 |
| September 2024 | $22.94 | $25.95 |
| August 2024 | $22.28 | $25.61 |
| July 2024 | $21.89 | $25.16 |
| June 2024 | $22.16 | $25.48 |
| May 2024 | $21.94 | $25.68 |
| April 2024 | $21.87 | $25.60 |
| March 2024 | $21.80 | $25.52 |
MGRE
Price: $22.76
52 week price:
Dividend Yield: 7.34%
5-year range yield:
Forward Dividend Yield: 7.41%
Dividend Per Share: 1.69 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3