Mangoceuticals, Inc. ( MGRX) - Price History
Monthly price history for MGRX (Mangoceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.36 | $0.36 |
| May 2026 | $0.43 | $0.43 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.36 | $0.36 |
| February 2026 | $0.54 | $0.54 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.74 | $0.74 |
| November 2025 | $1.11 | $1.11 |
| October 2025 | $2.08 | $2.08 |
| September 2025 | $2.19 | $2.19 |
| August 2025 | $2.36 | $2.36 |
| July 2025 | $1.68 | $1.68 |
| June 2025 | $1.52 | $1.52 |
| May 2025 | $2.18 | $2.18 |
| April 2025 | $1.66 | $1.66 |
| March 2025 | $1.95 | $1.95 |
| February 2025 | $4.13 | $4.13 |
| January 2025 | $3.02 | $3.02 |
| December 2024 | $2.42 | $2.42 |
| November 2024 | $2.50 | $2.50 |
| October 2024 | $2.37 | $2.37 |
| September 2024 | $3.54 | $0.24 |
| August 2024 | $3.60 | $0.24 |
| July 2024 | $6 | $0.40 |
| June 2024 | $4.56 | $0.30 |
| May 2024 | $5.91 | $0.39 |
| April 2024 | $3.64 | $0.24 |
| March 2024 | $3.26 | $0.22 |
| February 2024 | $3.40 | $0.23 |
| January 2024 | $5.42 | $0.36 |
| December 2023 | $4.16 | $0.28 |
| November 2023 | $11.08 | $0.74 |
| October 2023 | $9.45 | $0.63 |
| September 2023 | $12.76 | $0.85 |
| August 2023 | $18.60 | $1.24 |
| July 2023 | $16.95 | $1.13 |
| June 2023 | $27.45 | $1.83 |
| May 2023 | $16.80 | $1.12 |
| April 2023 | $16.20 | $1.08 |
| March 2023 | $17.10 | $1.14 |
MGRX
Price: $0.36
52 week price:
Earnings Per Share: -2.72 USD
P/E Ratio: -0.14
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 3.6 million