MGT_MEGACHEM (THAILAND) - Price History
Monthly price history for MGT.BK (MGT_MEGACHEM (THAILAND))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.36 | THB2.36 |
April 2024 | THB2.50 | THB2.50 |
March 2024 | THB2.56 | THB2.56 |
February 2024 | THB2.58 | THB2.58 |
January 2024 | THB2.58 | THB2.58 |
December 2023 | THB2.32 | THB2.32 |
November 2023 | THB2.30 | THB2.30 |
October 2023 | THB2.10 | THB2.10 |
September 2023 | THB2.68 | THB2.68 |
August 2023 | THB2.88 | THB2.88 |
July 2023 | THB2.65 | THB2.68 |
June 2023 | THB2.59 | THB2.62 |
May 2023 | THB2.93 | THB2.96 |
April 2023 | THB2.89 | THB3 |
March 2023 | THB3.16 | THB3.28 |
February 2023 | THB3.43 | THB3.56 |
January 2023 | THB3.62 | THB3.76 |
December 2022 | THB3.41 | THB3.54 |
November 2022 | THB3.23 | THB3.36 |
October 2022 | THB3.48 | THB3.62 |
September 2022 | THB3.64 | THB3.78 |
August 2022 | THB3.96 | THB4.12 |
July 2022 | THB3.86 | THB4.04 |
June 2022 | THB3.97 | THB4.16 |
May 2022 | THB3.97 | THB4.16 |
April 2022 | THB4.32 | THB4.64 |
March 2022 | THB4.58 | THB4.92 |
February 2022 | THB4.65 | THB5 |
January 2022 | THB5.86 | THB6.30 |
December 2021 | THB4.54 | THB4.88 |
November 2021 | THB3.46 | THB3.72 |
October 2021 | THB3.05 | THB3.28 |
September 2021 | THB3.05 | THB3.28 |
August 2021 | THB3.27 | THB3.52 |
July 2021 | THB3.23 | THB3.50 |
June 2021 | THB3.60 | THB3.90 |
May 2021 | THB3.23 | THB3.50 |
April 2021 | THB3.20 | THB3.54 |
March 2021 | THB3.34 | THB3.70 |
February 2021 | THB2.22 | THB2.46 |
January 2021 | THB2.11 | THB2.34 |
December 2020 | THB1.99 | THB2.20 |
November 2020 | THB2.06 | THB2.28 |
October 2020 | THB2.44 | THB2.70 |
September 2020 | THB1.90 | THB2.10 |
August 2020 | THB2.11 | THB2.34 |
July 2020 | THB1.69 | THB1.90 |
June 2020 | THB1.56 | THB1.75 |
May 2020 | THB1.64 | THB1.84 |
April 2020 | THB1.27 | THB1.42 |
March 2020 | THB1.05 | THB1.18 |
February 2020 | THB1.19 | THB1.38 |
January 2020 | THB1.45 | THB1.68 |
December 2019 | THB1.50 | THB1.73 |
November 2019 | THB1.52 | THB1.76 |
October 2019 | THB1.51 | THB1.80 |
September 2019 | THB1.54 | THB1.83 |
August 2019 | THB1.62 | THB1.93 |
July 2019 | THB1.61 | THB1.91 |
June 2019 | THB1.53 | THB1.82 |
May 2019 | THB1.62 | THB1.93 |
April 2019 | THB1.52 | THB1.81 |
March 2019 | THB1.50 | THB1.78 |
February 2019 | THB1.49 | THB1.83 |
January 2019 | THB1.50 | THB1.85 |
December 2018 | THB1.41 | THB1.73 |
November 2018 | THB1.59 | THB1.95 |
October 2018 | THB1.74 | THB2.14 |
September 2018 | THB1.81 | THB2.22 |
August 2018 | THB1.74 | THB2.14 |
July 2018 | THB1.71 | THB2.14 |
June 2018 | THB1.64 | THB2.06 |
May 2018 | THB1.76 | THB2.20 |
April 2018 | THB1.84 | THB2.30 |
March 2018 | THB1.72 | THB2.16 |
February 2018 | THB1.86 | THB2.40 |
January 2018 | THB1.96 | THB2.54 |
December 2017 | THB1.96 | THB2.54 |
November 2017 | THB2.18 | THB2.82 |
October 2017 | THB2.39 | THB3.12 |
September 2017 | THB2.48 | THB3.24 |
August 2017 | THB2.73 | THB3.56 |
July 2017 | THB2.89 | THB3.78 |
June 2017 | THB2.16 | THB2.82 |
May 2017 | THB1.88 | THB2.46 |
April 2017 | THB1.82 | THB2.38 |
March 2017 | THB1.75 | THB2.28 |
February 2017 | THB1.59 | THB2.10 |
MGT.BK
Price: THB2.36
Dividend Yield: 0.04%
Forward Dividend Yield: 3.02%
Payout Ratio: 28.57%
Dividend Per Share: 0.07 THB
Earnings Per Share: 0.21 THB
P/E Ratio: 12.10
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 2.22%
DGR5: 9.90%