Magenta Therapeutics, Inc. Common Stock - Price History
Stock symbol MGTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MGTA (Magenta Therapeutics, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.70 | $0.70 |
| November 2023 | $0.70 | $0.70 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.75 | $0.75 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.76 | $0.76 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $0.78 | $0.78 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.81 | $0.81 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $1.29 | $1.29 |
| September 2022 | $1.41 | $1.41 |
| August 2022 | $1.76 | $1.76 |
| July 2022 | $1.60 | $1.60 |
| June 2022 | $1.20 | $1.20 |
| May 2022 | $1.16 | $1.16 |
| April 2022 | $1.43 | $1.43 |
| March 2022 | $2.90 | $2.90 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $3.27 | $3.27 |
| December 2021 | $4.43 | $4.43 |
| November 2021 | $5.63 | $5.63 |
| October 2021 | $6.40 | $6.40 |
| September 2021 | $7.28 | $7.28 |
| August 2021 | $6.40 | $6.40 |
| July 2021 | $7.12 | $7.12 |
| June 2021 | $9.78 | $9.78 |
| May 2021 | $12.35 | $12.35 |
| April 2021 | $11.65 | $11.65 |
| March 2021 | $11.84 | $11.84 |
| February 2021 | $10.51 | $10.51 |
| January 2021 | $8.84 | $8.84 |
| December 2020 | $7.84 | $7.84 |
| November 2020 | $7.15 | $7.15 |
| October 2020 | $6.31 | $6.31 |
| September 2020 | $6.80 | $6.80 |
| August 2020 | $7.27 | $7.27 |
| July 2020 | $7.02 | $7.02 |
| June 2020 | $7.51 | $7.51 |
| May 2020 | $8.84 | $8.84 |
| April 2020 | $8.15 | $8.15 |
| March 2020 | $6.28 | $6.28 |
| February 2020 | $11.76 | $11.76 |
| January 2020 | $11.88 | $11.88 |
| December 2019 | $15.16 | $15.16 |
| November 2019 | $13.24 | $13.24 |
| October 2019 | $10.41 | $10.41 |
| September 2019 | $10.26 | $10.26 |
| August 2019 | $10.33 | $10.33 |
| July 2019 | $13.51 | $13.51 |
| June 2019 | $14.75 | $14.75 |
| May 2019 | $14.66 | $14.66 |
| April 2019 | $14.41 | $14.41 |
| March 2019 | $16.47 | $16.47 |
| February 2019 | $13.11 | $13.11 |
| January 2019 | $7.01 | $7.01 |
| December 2018 | $5.70 | $5.70 |
| November 2018 | $9.78 | $9.78 |
| October 2018 | $8.77 | $8.77 |
| September 2018 | $12.01 | $12.01 |
| August 2018 | $14.60 | $14.60 |
| July 2018 | $13.75 | $13.75 |
| June 2018 | $13.50 | $13.50 |
MGTA
Price: $0.70
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: -3.45
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 927415
Market Capitalization: 44.2 million