MeiraGTx Holdings plc ( MGTX) - Price History
Monthly price history for MGTX (MeiraGTx Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.39 | $9.39 |
| May 2026 | $10.65 | $10.65 |
| April 2026 | $9.22 | $9.22 |
| March 2026 | $8.66 | $8.66 |
| February 2026 | $7.56 | $7.56 |
| January 2026 | $7.61 | $7.61 |
| December 2025 | $7.95 | $7.95 |
| November 2025 | $8.30 | $8.30 |
| October 2025 | $9.08 | $9.08 |
| September 2025 | $8.23 | $8.23 |
| August 2025 | $7.30 | $7.30 |
| July 2025 | $7.65 | $7.65 |
| June 2025 | $6.52 | $6.52 |
| May 2025 | $5.12 | $5.12 |
| April 2025 | $7.09 | $7.09 |
| March 2025 | $6.78 | $6.78 |
| February 2025 | $7.13 | $7.13 |
| January 2025 | $6.29 | $6.29 |
| December 2024 | $6.09 | $6.09 |
| November 2024 | $6.77 | $6.77 |
| October 2024 | $5.54 | $5.54 |
| September 2024 | $4.17 | $4.17 |
| August 2024 | $4.07 | $4.07 |
| July 2024 | $5.23 | $5.23 |
| June 2024 | $4.21 | $4.21 |
| May 2024 | $4.90 | $4.90 |
| April 2024 | $4.88 | $4.88 |
| March 2024 | $6.07 | $6.07 |
| February 2024 | $6.17 | $6.17 |
| January 2024 | $6.07 | $6.07 |
| December 2023 | $7.02 | $7.02 |
| November 2023 | $5.22 | $5.22 |
| October 2023 | $4.52 | $4.52 |
| September 2023 | $4.91 | $4.91 |
| August 2023 | $6.29 | $6.29 |
| July 2023 | $6.30 | $6.30 |
| June 2023 | $6.72 | $6.72 |
| May 2023 | $6.88 | $6.88 |
| April 2023 | $5.35 | $5.35 |
| March 2023 | $5.17 | $5.17 |
| February 2023 | $7.72 | $7.72 |
| January 2023 | $8.36 | $8.36 |
| December 2022 | $6.52 | $6.52 |
| November 2022 | $6.16 | $6.16 |
| October 2022 | $7.27 | $7.27 |
| September 2022 | $8.41 | $8.41 |
| August 2022 | $8.30 | $8.30 |
| July 2022 | $8.28 | $8.28 |
| June 2022 | $7.57 | $7.57 |
| May 2022 | $8.39 | $8.39 |
| April 2022 | $10.29 | $10.29 |
| March 2022 | $13.85 | $13.85 |
| February 2022 | $14.33 | $14.33 |
| January 2022 | $14.99 | $14.99 |
| December 2021 | $23.74 | $23.74 |
| November 2021 | $17.68 | $17.68 |
| October 2021 | $21.50 | $21.50 |
| September 2021 | $13.18 | $13.18 |
| August 2021 | $12.51 | $12.51 |
| July 2021 | $13.99 | $13.99 |
| June 2021 | $15.50 | $15.50 |
| May 2021 | $13.79 | $13.79 |
| April 2021 | $14.98 | $14.98 |
| March 2021 | $14.43 | $14.43 |
| February 2021 | $14.84 | $14.84 |
| January 2021 | $14.33 | $14.33 |
| December 2020 | $15.14 | $15.14 |
| November 2020 | $14.12 | $14.12 |
| October 2020 | $12.78 | $12.78 |
| September 2020 | $13.24 | $13.24 |
| August 2020 | $13.01 | $13.01 |
| July 2020 | $12.99 | $12.99 |
| June 2020 | $12.52 | $12.52 |
| May 2020 | $14.84 | $14.84 |
| April 2020 | $13.77 | $13.77 |
| March 2020 | $13.44 | $13.44 |
| February 2020 | $16.20 | $16.20 |
| January 2020 | $18.11 | $18.11 |
| December 2019 | $20.02 | $20.02 |
| November 2019 | $19.27 | $19.27 |
| October 2019 | $14.45 | $14.45 |
| September 2019 | $15.95 | $15.95 |
| August 2019 | $20.25 | $20.25 |
| July 2019 | $27.25 | $27.25 |
| June 2019 | $26.88 | $26.88 |
| May 2019 | $22.01 | $22.01 |
| April 2019 | $19.53 | $19.53 |
| March 2019 | $17.23 | $17.23 |
| February 2019 | $16.26 | $16.26 |
| January 2019 | $12.38 | $12.38 |
| December 2018 | $9.64 | $9.64 |
| November 2018 | $13.51 | $13.51 |
| October 2018 | $13.36 | $13.36 |
| September 2018 | $13.60 | $13.60 |
| August 2018 | $11.64 | $11.64 |
| July 2018 | $9.21 | $9.21 |
| June 2018 | $11.46 | $11.46 |
MGTX
Price: $9.39
52 week price:
Earnings Per Share: -1.48 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 226305
Market Capitalization: 887.2 million