Metagenomi, Inc. Common Stock ( MGX) - Price History
Monthly price history for MGX (Metagenomi, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.20 | $1.20 |
| May 2026 | $1.36 | $1.36 |
| April 2026 | $1.38 | $1.38 |
| March 2026 | $1.34 | $1.34 |
| February 2026 | $1.52 | $1.52 |
| January 2026 | $1.54 | $1.54 |
| December 2025 | $1.62 | $1.62 |
| November 2025 | $1.75 | $1.75 |
| October 2025 | $2.54 | $2.54 |
| September 2025 | $2.37 | $2.37 |
| August 2025 | $1.74 | $1.74 |
| July 2025 | $2.30 | $2.30 |
| June 2025 | $1.48 | $1.48 |
| May 2025 | $1.70 | $1.70 |
| April 2025 | $1.73 | $1.73 |
| March 2025 | $1.36 | $1.36 |
| February 2025 | $2.05 | $2.05 |
| January 2025 | $2.69 | $2.69 |
| December 2024 | $3.61 | $3.61 |
| November 2024 | $2.07 | $2.07 |
| October 2024 | $1.97 | $1.97 |
| September 2024 | $2.17 | $2.17 |
| August 2024 | $2.97 | $2.97 |
| July 2024 | $3.88 | $3.88 |
| June 2024 | $4.08 | $4.08 |
| May 2024 | $6.38 | $6.38 |
| April 2024 | $7.02 | $7.02 |
| March 2024 | $10.55 | $10.55 |
| February 2024 | $11.86 | $11.86 |
MGX
Price: $1.20
52 week price:
Earnings Per Share: -2.29 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 50.1 million