Magnolia Oil & Gas Corporation ( MGY) - Price History
Monthly price history for MGY (Magnolia Oil & Gas Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.75 | $23.75 |
| September 2026 | $23.49 | $23.49 |
| August 2026 | $26.85 | $26.85 |
| July 2026 | $25.53 | $25.71 |
| June 2026 | $25.40 | $25.58 |
| May 2026 | $27.16 | $27.36 |
| April 2026 | $29.85 | $30.24 |
| March 2026 | $31.16 | $31.57 |
| February 2026 | $27.46 | $27.82 |
| January 2026 | $25.03 | $25.51 |
| December 2025 | $21.48 | $21.89 |
| November 2025 | $22.70 | $23.14 |
| October 2025 | $21.88 | $22.46 |
| September 2025 | $23.26 | $23.87 |
| August 2025 | $24.24 | $24.88 |
| July 2025 | $23.06 | $23.82 |
| June 2025 | $21.76 | $22.48 |
| May 2025 | $20.82 | $21.50 |
| April 2025 | $19.74 | $20.53 |
| March 2025 | $24.29 | $25.26 |
| February 2025 | $22.51 | $23.41 |
| January 2025 | $22.64 | $23.70 |
| December 2024 | $22.34 | $23.38 |
| November 2024 | $26.50 | $27.74 |
| October 2024 | $24.03 | $25.28 |
| September 2024 | $23.22 | $24.42 |
| August 2024 | $24.35 | $25.61 |
| July 2024 | $25.76 | $27.24 |
| June 2024 | $23.96 | $25.34 |
| May 2024 | $24.54 | $25.95 |
| April 2024 | $23.59 | $25.07 |
| March 2024 | $24.42 | $25.95 |
| February 2024 | $21.34 | $22.68 |
| January 2024 | $19.28 | $20.62 |
| December 2023 | $19.91 | $21.29 |
| November 2023 | $20.10 | $21.50 |
| October 2023 | $20.88 | $22.45 |
| September 2023 | $21.31 | $22.91 |
| August 2023 | $21.20 | $22.80 |
| July 2023 | $20.50 | $22.15 |
| June 2023 | $19.34 | $20.90 |
| May 2023 | $17.89 | $19.33 |
| April 2023 | $19.43 | $21.12 |
| March 2023 | $20.13 | $21.88 |
| February 2023 | $20.10 | $21.85 |
| January 2023 | $21.61 | $23.61 |
| December 2022 | $21.46 | $23.45 |
| November 2022 | $23.87 | $26.08 |
| October 2022 | $23.41 | $25.68 |
| September 2022 | $18.06 | $19.81 |
| August 2022 | $21.76 | $23.87 |
| July 2022 | $21.90 | $24.13 |
| June 2022 | $19.05 | $20.99 |
| May 2022 | $25.06 | $27.61 |
| April 2022 | $21.09 | $23.24 |
| March 2022 | $21.47 | $23.65 |
| February 2022 | $20.29 | $22.35 |
| January 2022 | $19.45 | $21.63 |
| December 2021 | $16.96 | $18.87 |
| November 2021 | $17.06 | $18.97 |
| October 2021 | $18.77 | $20.88 |
| September 2021 | $15.99 | $17.79 |
| August 2021 | $14.10 | $15.68 |
| July 2021 | $12.52 | $14 |
| June 2021 | $13.97 | $15.63 |
| May 2021 | $11.55 | $12.92 |
| April 2021 | $10.07 | $11.26 |
| March 2021 | $10.26 | $11.48 |
| February 2021 | $10.78 | $12.06 |
| January 2021 | $7.57 | $8.47 |
| December 2020 | $6.31 | $7.06 |
| November 2020 | $5.59 | $6.25 |
| October 2020 | $3.88 | $4.34 |
| September 2020 | $4.62 | $5.17 |
| August 2020 | $5.76 | $6.44 |
| July 2020 | $5.35 | $5.98 |
| June 2020 | $5.42 | $6.06 |
| May 2020 | $4.96 | $5.55 |
| April 2020 | $5.78 | $6.47 |
| March 2020 | $3.58 | $4 |
| February 2020 | $6.71 | $7.51 |
| January 2020 | $9.40 | $10.52 |
| December 2019 | $11.25 | $12.58 |
| November 2019 | $9.71 | $10.86 |
| October 2019 | $8.78 | $9.82 |
| September 2019 | $9.92 | $11.10 |
| August 2019 | $9.13 | $10.21 |
| July 2019 | $10 | $11.18 |
| June 2019 | $10.35 | $11.58 |
| May 2019 | $9.86 | $11.03 |
| April 2019 | $11.78 | $13.18 |
| March 2019 | $10.73 | $12 |
| February 2019 | $11 | $12.30 |
| January 2019 | $10.76 | $12.04 |
| December 2018 | $10.02 | $11.21 |
| November 2018 | $10.89 | $12.18 |
| October 2018 | $11.13 | $12.45 |
| September 2018 | $13.42 | $15.01 |
| August 2018 | $12.39 | $13.86 |
| July 2018 | $11 | $12.30 |
| June 2018 | $9.72 | $10.87 |
| May 2018 | $9.39 | $10.50 |
| April 2018 | $9.23 | $10.32 |
| March 2018 | $9.04 | $10.11 |
| February 2018 | $8.71 | $9.74 |
| January 2018 | $8.70 | $9.73 |
| December 2017 | $8.71 | $9.74 |
| November 2017 | $8.65 | $9.68 |
| October 2017 | $8.73 | $9.76 |
| September 2017 | $8.74 | $9.77 |
| August 2017 | $8.79 | $9.84 |
| July 2017 | $8.85 | $9.90 |
| June 2017 | $8.99 | $10.06 |
MGY
List: Challengers
Price: $23.75
Dividend Yield: 2.77%
Forward Dividend Yield: 3.01%
Payout Ratio: 25.49%
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 11.36
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 1.3 million
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 25.56%