Magnolia Oil & Gas Corporation - Price History
Monthly price history for MGY (Magnolia Oil & Gas Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.19 | $26.19 |
| March 2024 | $25.95 | $25.95 |
| February 2024 | $22.68 | $22.68 |
| January 2024 | $20.49 | $20.62 |
| December 2023 | $21.15 | $21.29 |
| November 2023 | $21.36 | $21.50 |
| October 2023 | $22.19 | $22.45 |
| September 2023 | $22.64 | $22.91 |
| August 2023 | $22.53 | $22.80 |
| July 2023 | $21.78 | $22.15 |
| June 2023 | $20.55 | $20.90 |
| May 2023 | $19.01 | $19.33 |
| April 2023 | $20.65 | $21.12 |
| March 2023 | $21.39 | $21.88 |
| February 2023 | $21.36 | $21.85 |
| January 2023 | $22.96 | $23.61 |
| December 2022 | $22.81 | $23.45 |
| November 2022 | $25.37 | $26.08 |
| October 2022 | $24.88 | $25.68 |
| September 2022 | $19.19 | $19.81 |
| August 2022 | $23.13 | $23.87 |
| July 2022 | $23.28 | $24.13 |
| June 2022 | $20.25 | $20.99 |
| May 2022 | $26.63 | $27.61 |
| April 2022 | $22.42 | $23.24 |
| March 2022 | $22.81 | $23.65 |
| February 2022 | $21.56 | $22.35 |
| January 2022 | $20.66 | $21.63 |
| December 2021 | $18.03 | $18.87 |
| November 2021 | $18.12 | $18.97 |
| October 2021 | $19.95 | $20.88 |
| September 2021 | $17 | $17.79 |
| August 2021 | $14.98 | $15.68 |
| July 2021 | $13.30 | $14 |
| June 2021 | $14.85 | $15.63 |
| May 2021 | $12.28 | $12.92 |
| April 2021 | $10.70 | $11.26 |
| March 2021 | $10.91 | $11.48 |
| February 2021 | $11.46 | $12.06 |
| January 2021 | $8.05 | $8.47 |
| December 2020 | $6.71 | $7.06 |
| November 2020 | $5.94 | $6.25 |
| October 2020 | $4.12 | $4.34 |
| September 2020 | $4.91 | $5.17 |
| August 2020 | $6.12 | $6.44 |
| July 2020 | $5.68 | $5.98 |
| June 2020 | $5.76 | $6.06 |
| May 2020 | $5.27 | $5.55 |
| April 2020 | $6.15 | $6.47 |
| March 2020 | $3.80 | $4 |
| February 2020 | $7.14 | $7.51 |
| January 2020 | $10 | $10.52 |
| December 2019 | $11.95 | $12.58 |
| November 2019 | $10.32 | $10.86 |
| October 2019 | $9.33 | $9.82 |
| September 2019 | $10.55 | $11.10 |
| August 2019 | $9.70 | $10.21 |
| July 2019 | $10.62 | $11.18 |
| June 2019 | $11 | $11.58 |
| May 2019 | $10.48 | $11.03 |
| April 2019 | $12.52 | $13.18 |
| March 2019 | $11.40 | $12 |
| February 2019 | $11.69 | $12.30 |
| January 2019 | $11.44 | $12.04 |
| December 2018 | $10.65 | $11.21 |
| November 2018 | $11.57 | $12.18 |
| October 2018 | $11.83 | $12.45 |
| September 2018 | $14.26 | $15.01 |
| August 2018 | $13.17 | $13.86 |
| July 2018 | $11.69 | $12.30 |
| June 2018 | $10.33 | $10.87 |
| May 2018 | $9.98 | $10.50 |
| April 2018 | $9.80 | $10.32 |
| March 2018 | $9.60 | $10.11 |
| February 2018 | $9.25 | $9.74 |
| January 2018 | $9.24 | $9.73 |
| December 2017 | $9.25 | $9.74 |
| November 2017 | $9.20 | $9.68 |
| October 2017 | $9.27 | $9.76 |
| September 2017 | $9.28 | $9.77 |
| August 2017 | $9.34 | $9.84 |
| July 2017 | $9.41 | $9.90 |
| June 2017 | $9.56 | $10.06 |
MGY
Price: $26.29
Dividend Yield: 0.02%
Forward Dividend Yield: 1.99%
Payout Ratio: 19.19%
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 7.49
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.3 million
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4