BlackRock MuniHoldings Fund, Inc. dividend history

Dividend history for stock MHD (BlackRock MuniHoldings Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock MuniHoldings Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.06 Upcoming dividend
2020-05-14 2020-06-01 $0.0605
(-0.82%)
$14.05 $14.05
2020-04-14 2020-05-01 $0.061 $14.67 $14.73
2020-03-13 2020-04-01 $0.061
(0.83%)
$14.48 $14.60
2020-02-13 2020-03-02 $0.0605 $17.27 $17.49
2020-01-14 2020-02-03 $0.0605 $16.95 $17.23
2019-12-13 2019-12-31 $0.0605
(-5.47%)
$16.50 $16.83
2019-11-14 2019-12-02 $0.064 $16.39 $16.78
2019-10-11 2019-11-01 $0.064 $16.04 $16.48
2019-09-13 2019-10-01 $0.064
(0.79%)
$15.37 $15.85
2019-08-14 2019-09-03 $0.0635 $16.23 $16.81
2019-07-12 2019-08-01 $0.0635
(-5.93%)
$16.48 $17.13
2019-06-13 2019-07-01 $0.0675 $15.81 $16.50
2019-05-14 2019-06-03 $0.0675 $15.46 $16.20
2019-04-12 2019-05-01 $0.0675 $15.10 $15.89
2019-03-14 2019-04-01 $0.0675 $14.76 $15.59
2019-02-14 2019-03-01 $0.0675 $14.52 $15.41
2019-01-14 2019-02-01 $0.0675
(26.89%)
$14.53 $15.48
2018-12-12 2018-12-31 $0.053196 Special $14.08 $15.07
2018-12-12 2018-12-31 $0.053196
(-24.01%)
$14.08 $15.07
2018-11-14 2018-12-03 $0.07 $13.85 $14.88
2018-10-12 2018-11-01 $0.07 $13.58 $14.65
2018-09-13 2018-10-01 $0.07 $14.05 $15.23
2018-08-14 2018-09-04 $0.07 $14.16 $15.42
2018-07-13 2018-08-01 $0.07 $14.23 $15.57
2018-06-14 2018-07-02 $0.07 $14.23 $15.64
2018-05-14 2018-06-01 $0.07 $13.63 $15.05
2018-04-13 2018-05-01 $0.07 $13.56 $15.04
2018-03-14 2018-04-02 $0.07
(-6.04%)
$13.71 $15.28
2018-02-14 2018-03-01 $0.0745 $13.97 $15.64
2018-01-12 2018-02-01 $0.0745
(404.81%)
$14.53 $16.34
2017-12-11 2017-12-29 $0.014758 Special $14.72 $16.63
2017-12-11 2017-12-29 $0.014758
(-80.19%)
$14.72 $16.63
2017-11-14 2017-12-01 $0.0745 $14.77 $16.70
2017-10-13 2017-11-01 $0.0745
(-8.02%)
$15.08 $17.13
2017-09-14 2017-10-02 $0.081 $15.54 $17.73
2017-08-11 2017-09-01 $0.081 $15.38 $17.63
2017-07-12 2017-08-01 $0.081 $15.50 $17.85
2017-06-13 2017-07-03 $0.081 $14.90 $17.24
2017-05-11 2017-06-01 $0.081 $14.44 $16.78
2017-04-11 2017-05-01 $0.081 $14.31 $16.71
2017-03-13 2017-04-03 $0.081 $13.55 $15.90
2017-02-13 2017-03-01 $0.081 $14.37 $16.95
2017-01-11 2017-02-01 $0.081 $14.02 $16.61
2016-12-08 2016-12-30 $0.081 $13.52 $16.10
2016-11-10 2016-12-01 $0.081 $13.83 $16.55
2016-10-12 2016-11-01 $0.081 $14.71 $17.69
2016-09-13 2016-10-03 $0.081 $14.84 $17.92
2016-08-11 2016-09-01 $0.081 $15.49 $18.79
2016-07-13 2016-08-01 $0.081 $15.21 $18.54
2016-06-13 2016-07-01 $0.081
(-5.81%)
$15.21 $18.61
2016-05-12 2016-06-01 $0.086 $14.97 $18.40
2016-04-13 2016-05-02 $0.086 $14.78 $18.25
2016-03-11 2016-04-01 $0.086 $14.35 $17.80
2016-02-11 2016-03-01 $0.086 $14.16 $17.65
2016-01-13 2016-02-01 $0.086
(-14.85%)
$13.62 $17.06
2015-12-10 2015-12-31 $0.101
(17.44%)
$13.45 $16.94
2015-11-12 2015-12-01 $0.086 $13.00 $16.47
2015-10-13 2015-11-02 $0.086
(-3.37%)
$13.08 $16.66
2015-09-11 2015-10-01 $0.089 $12.95 $16.57
2015-08-12 2015-09-01 $0.089 $12.73 $16.38
2015-07-13 2015-08-03 $0.089 $12.61 $16.32
2015-06-11 2015-07-01 $0.089 $12.24 $15.92
2015-05-13 2015-06-01 $0.089 $12.64 $16.53
2015-04-13 2015-05-01 $0.089 $13.11 $17.24
2015-03-11 2015-04-01 $0.089
(1.14%)
$13.09 $17.31
2015-02-11 2015-03-02 $0.088 $13.19 $17.52
2015-01-13 2015-02-02 $0.088
(-1.12%)
$12.96 $17.30
2014-12-10 2014-12-31 $0.089 $12.41 $16.66
2014-11-12 2014-12-01 $0.089 $12.28 $16.57
2014-10-10 2014-11-03 $0.089 $11.98 $16.25
2014-09-11 2014-10-01 $0.089 $11.73 $16.00
2014-08-13 2014-09-02 $0.089 $11.61 $15.92
2014-07-11 2014-08-01 $0.089 $11.50 $15.86
2014-06-12 2014-07-01 $0.089 $11.67 $16.19
2014-05-13 2014-06-02 $0.089 $11.67 $16.27
2014-04-11 2014-05-01 $0.089 $11.26 $15.79
2014-03-12 2014-04-01 $0.089 $11.02 $15.54
2014-02-12 2014-03-03 $0.089 $11.00 $15.60
2014-01-13 2014-02-03 $0.089
(-14.42%)
$10.41 $14.85
2013-12-11 2013-12-31 $0.104 $10.17 $14.59
2013-12-11 2013-12-31 $0.104 Special
(14.29%)
$10.17 $14.59
2013-11-13 2013-12-02 $0.091 $10.07 $14.55
2013-10-11 2013-11-01 $0.091
(-1.09%)
$10.23 $14.88
2013-09-12 2013-10-01 $0.092
(1.10%)
$9.79 $14.32
2013-08-13 2013-09-03 $0.091 $10.27 $15.13
2013-07-11 2013-08-01 $0.091 $11.23 $16.63
2013-06-12 2013-07-01 $0.091 $10.65 $15.87
2013-05-13 2013-06-03 $0.091 $11.94 $17.88
2013-04-11 2013-05-01 $0.091 $11.94 $17.98
2013-03-13 2013-04-01 $0.091 $11.89 $17.99
2013-02-13 2013-03-01 $0.091 $12.85 $19.54
2013-01-11 2013-02-01 $0.091
(-70.26%)
$12.81 $19.57
2012-12-12 2012-12-31 $0.306 Special $12.48 $19.16
2012-12-12 2012-12-31 $0.306
(232.61%)
$12.48 $19.16
2012-11-13 2012-12-03 $0.092 $12.37 $19.29
2012-10-11 2012-11-01 $0.092 $12.11 $18.97
2012-09-12 2012-10-01 $0.092 $11.66 $18.36
2012-08-13 2012-09-04 $0.092 $11.46 $18.14
2012-07-12 2012-08-01 $0.092 $11.59 $18.43
2012-06-13 2012-07-02 $0.092 $11.21 $17.91
2012-05-11 2012-06-01 $0.092 $11.29 $18.14
2012-04-12 2012-05-01 $0.092 $11.14 $17.99
2012-03-13 2012-04-02 $0.092
(1.10%)
$11.21 $18.19
2012-02-13 2012-03-01 $0.091 $10.74 $17.51
2012-01-11 2012-02-01 $0.091
(-4.21%)
$10.21 $16.74
2011-12-13 2011-12-30 $0.095 $9.96 $16.42
2011-12-13 2011-12-30 $0.095 Special
(4.40%)
$9.96 $16.42
2011-11-10 2011-12-01 $0.091 $9.70 $16.08
2011-10-12 2011-11-01 $0.091 $9.43 $15.72
2011-09-13 2011-10-03 $0.091 $9.68 $16.23
2011-08-11 2011-09-01 $0.091 $8.85 $14.92
2011-07-13 2011-08-01 $0.091 $9.15 $15.53
2011-06-13 2011-07-01 $0.091 $8.94 $15.26
2011-05-12 2011-06-01 $0.091 $8.65 $14.86
2011-04-13 2011-05-02 $0.091 $8.25 $14.26
2011-03-11 2011-04-01 $0.091 $8.41 $14.63
2011-02-11 2011-03-01 $0.091 $8.25 $14.44
2011-01-12 2011-02-01 $0.091
(-55.83%)
$8.13 $14.32
2010-12-13 2010-12-31 $0.206 $8.30 $14.70
2010-12-13 2010-12-31 $0.206 Special
(131.46%)
$8.30 $14.70
2010-11-10 2010-12-01 $0.089 $8.75 $15.73
2010-10-13 2010-11-01 $0.089 $9.15 $16.53
2010-09-13 2010-10-01 $0.089
(3.49%)
$9.28 $16.85
2010-08-12 2010-09-01 $0.086 $8.94 $16.33
2010-07-13 2010-08-02 $0.086 $8.84 $16.22
2010-06-11 2010-07-01 $0.086 $8.42 $15.54
2010-05-12 2010-06-01 $0.086 $8.38 $15.54
2010-04-13 2010-05-03 $0.086 $8.23 $15.36
2010-03-11 2010-04-01 $0.086
(2.38%)
$8.01 $15.03
2010-02-10 2010-03-01 $0.084 $7.86 $14.83
2010-01-13 2010-02-01 $0.084
(-21.50%)
$7.88 $14.95
2009-12-11 2009-12-31 $0.107 $7.56 $14.43
2009-12-11 2009-12-31 $0.107 Special
(27.38%)
$7.56 $14.43
2009-11-10 2009-12-01 $0.084 $7.63 $14.66
2009-10-13 2009-11-02 $0.084 $7.40 $14.30
2009-09-11 2009-10-01 $0.084 $7.47 $14.52
2009-08-12 2009-09-01 $0.084 $7.01 $13.72
2009-07-13 2009-08-03 $0.084 $6.57 $12.93
2009-06-11 2009-07-01 $0.084
(18.31%)
$6.34 $12.55
2009-05-13 2009-06-01 $0.071 $6.21 $12.39
2009-04-13 2009-05-01 $0.071 $5.77 $11.57
2009-03-12 2009-04-01 $0.071 $5.67 $11.45
2009-02-11 2009-03-02 $0.071 $5.96 $12.10
2009-01-13 2009-02-02 $0.071
(-19.32%)
$5.63 $11.50
2008-12-11 2008-12-31 $0.088
(23.94%)
$4.26 $8.75
2008-11-12 2008-12-01 $0.071 $5.26 $10.91
2008-10-10 2008-11-03 $0.071 $4.00 $8.35
2008-09-11 2008-10-01 $0.071 $6.71 $14.12
2008-08-13 2008-09-02 $0.071 $6.73 $14.24
2008-07-11 2008-08-01 $0.071 $6.73 $14.30
2008-06-12 2008-07-01 $0.071 $6.85 $14.63
2008-05-13 2008-06-02 $0.071 $7.03 $15.09
2008-04-11 2008-05-01 $0.071 $6.84 $14.75
2008-03-12 2008-04-01 $0.071 $6.69 $14.49
2008-02-13 2008-03-03 $0.071 $7.16 $15.60
2008-01-17 2008-02-01 $0.071
(-53.90%)
$7.02 $15.35
2007-12-12 2007-12-31 $0.154
(116.90%)
$6.69 $14.70
2007-11-13 2007-12-03 $0.071 $6.45 $14.33
2007-10-11 2007-11-01 $0.071 $6.70 $14.94
2007-09-12 2007-10-01 $0.071 $6.94 $15.55
2007-08-13 2007-09-04 $0.071 $6.74 $15.18
2007-07-12 2007-08-01 $0.071 $6.84 $15.48
2007-06-13 2007-07-02 $0.071 $6.85 $15.57
2007-05-11 2007-06-01 $0.071 $7.26 $16.58
2007-04-12 2007-05-01 $0.071 $7.23 $16.57
2007-03-13 2007-04-02 $0.071 $7.03 $16.20
2007-02-13 2007-03-01 $0.071 $7.04 $16.29
2007-01-11 2007-02-01 $0.071 $7.14 $16.58
2006-12-13 2006-12-28 $0.071
(-7.79%)
$7.13 $16.63
2006-11-10 2006-11-29 $0.077 $7.19 $16.85
2006-10-12 2006-10-30 $0.077 $6.97 $16.40
2006-09-13 2006-09-28 $0.077 $7.00 $16.55
2006-08-10 2006-08-30 $0.077 $6.77 $16.09
2006-07-13 2006-07-28 $0.077 $6.57 $15.68
2006-06-09 2006-06-29 $0.077
(-6.10%)
$6.65 $15.95
2006-05-11 2006-05-30 $0.082 $6.64 $16.00
2006-04-12 2006-04-27 $0.082 $6.69 $16.20
2006-03-10 2006-03-30 $0.082 $6.72 $16.37
2006-02-10 2006-02-27 $0.082 $6.70 $16.39
2006-01-13 2006-01-30 $0.082
(-9.89%)
$6.66 $16.38
2005-12-13 2005-12-29 $0.091 $6.71 $16.59
2005-11-10 2005-11-29 $0.091 $6.42 $15.96
2005-10-13 2005-10-28 $0.091 $6.40 $15.99
2005-09-12 2005-09-29 $0.091
(-5.21%)
$6.82 $17.13
2005-08-11 2005-08-30 $0.096 $6.63 $16.75
2005-07-12 2005-07-28 $0.096 $6.70 $17.03
2005-06-10 2005-06-29 $0.096 $6.48 $16.56
2005-05-11 2005-05-27 $0.096 $6.34 $16.30
2005-04-13 2005-04-28 $0.096 $6.11 $15.79
2005-03-11 2005-03-30 $0.096 $6.22 $16.18
2005-02-11 2005-02-25 $0.096 $6.24 $16.34
2005-01-14 2005-01-28 $0.096 $6.04 $15.90
2004-12-13 2004-12-29 $0.096 $5.97 $15.81
2004-11-09 2004-11-29 $0.096 $5.79 $15.42
2004-10-13 2004-10-28 $0.096 $5.90 $15.82
2004-09-10 2004-09-29 $0.096 $5.80 $15.64
2004-08-12 2004-08-30 $0.096 $5.63 $15.29
2004-07-13 2004-07-29 $0.096 $5.42 $14.80
2004-06-10 2004-06-29 $0.096 $5.23 $14.38
2004-05-12 2004-05-27 $0.096 $5.07 $14.02
2004-04-14 2004-04-29 $0.096 $5.18 $14.42
2004-03-11 2004-03-30 $0.096 $5.74 $16.10
2004-02-11 2004-02-26 $0.096
(4.35%)
$5.63 $15.89
2004-01-14 2004-01-29 $0.092 $5.59 $15.87
2003-12-15 2003-12-30 $0.092 $5.35 $15.28
2003-11-12 2003-11-26 $0.092 $5.27 $15.14
2003-10-15 2003-10-30 $0.092 $5.16 $14.92
2003-09-12 2003-09-29 $0.092
(2.22%)
$5.01 $14.56
2003-08-13 2003-08-28 $0.09 $4.82 $14.11
2003-07-15 2003-07-30 $0.09 $5.10 $15.02
2003-06-12 2003-06-27 $0.09 $5.15 $15.26
2003-05-14 2003-05-29 $0.09 $4.86 $14.47
2003-04-14 2003-04-29 $0.09 $4.69 $14.07
2003-03-13 2003-03-28 $0.09 $4.64 $14.00
2003-02-12 2003-02-27 $0.09
(9.76%)
$4.60 $13.95
2003-01-14 2003-01-30 $0.082 $4.42 $13.50
2002-12-11 2002-12-30 $0.082 $4.34 $13.35
2002-11-12 2002-11-27 $0.082 $4.38 $13.56
2002-10-16 2002-10-30 $0.082
(6.49%)
$4.41 $13.73
2002-09-13 2002-09-27 $0.077 $4.50 $14.07
2002-08-15 2002-08-29 $0.077 $4.46 $14.04
2002-07-16 2002-07-30 $0.077 $4.40 $13.91
2002-06-13 2002-06-27 $0.077 $4.33 $13.79
2002-05-16 2002-05-30 $0.077 $4.17 $13.33
2002-04-15 2002-04-29 $0.077 $4.06 $13.05
2002-03-14 2002-03-28 $0.077 $4.11 $13.31
2002-02-13 2002-02-27 $0.077
(-12.50%)
$4.27 $13.90
2002-01-11 2002-01-30 $0.088
(2.33%)
$4.27 $13.98
2001-12-18 2001-12-28 $0.086
(10.26%)
$4.06 $13.38
2001-11-16 2001-11-29 $0.078
(4%)
$4.29 $14.21
2001-10-12 2001-10-30 $0.075
(-2.60%)
$4.33 $14.44
2001-09-17 2001-09-27 $0.077
(-1.28%)
$4.92 $14.11
2001-08-16 2001-08-30 $0.078
(2.63%)
$4.29 $14.37
2001-07-13 2001-07-30 $0.076
(5.56%)
$4.11 $13.86
2001-06-15 2001-06-28 $0.072
(5.88%)
$3.91 $13.24
2001-05-14 2001-05-30 $0.068
(-4.23%)
$3.92 $13.35
2001-04-11 2001-04-27 $0.071
(4.41%)
$3.78 $12.94
2001-03-15 2001-03-29 $0.068
(6.25%)
$3.76 $12.95
2001-02-14 2001-02-27 $0.064
(1.59%)
$3.73 $12.91
2001-01-11 2001-01-30 $0.063 $3.65 $12.69
2000-12-18 2000-12-28 $0.063
(-4.55%)
$3.31 $11.56
2000-11-16 2000-11-29 $0.066
(1.54%)
$3.24 $11.38
2000-10-13 2000-10-30 $0.065
(-5.80%)
$3.34 $11.81
2000-09-14 2000-09-28 $0.069 $3.57 $12.69
2000-08-16 2000-08-30 $0.069
(-12.66%)
$3.57 $12.75
2000-07-13 2000-07-28 $0.079 $3.76 $13.50
2000-06-15 2000-06-29 $0.079 $3.53 $12.75
2000-05-12 2000-05-30 $0.079 $3.32 $12.06
2000-04-13 2000-04-27 $0.079 $3.43 $12.56
2000-03-15 2000-03-30 $0.079 $3.38 $12.44
2000-02-15 2000-02-28 $0.079
(-2.47%)
$3.51 $13.00
2000-01-13 2000-01-28 $0.081
(-67.60%)
$3.37 $12.56
1999-12-21 1999-12-30 $0.25
(224.68%)
$3.31 $12.44
1999-11-18 1999-11-29 $0.077 $3.28 $12.56
1999-10-20 1999-10-28 $0.077
(-4.94%)
$3.16 $12.19
1999-09-20 1999-09-29 $0.081
(3.85%)
$3.50 $13.56
1999-08-19 1999-08-30 $0.078
(1.30%)
$3.53 $13.75
1999-07-21 1999-07-29 $0.077 $3.63 $14.25
1999-06-21 1999-06-29 $0.077 $3.68 $14.50
1999-05-19 1999-05-27 $0.077
(-3.75%)
$3.77 $14.94
1999-04-20 1999-04-29 $0.08
(8.11%)
$3.88 $15.44
1999-03-22 1999-03-30 $0.074
(-8.64%)
$3.90 $15.62
1999-02-17 1999-02-25 $0.081
(-11.96%)
$3.96 $15.94
1999-01-20 1999-01-28 $0.092
(-77.72%)
$4.05 $16.38
1998-12-21 1998-12-30 $0.413
(348.91%)
$4.10 $16.69
1998-11-18 1998-11-27 $0.092
(17.95%)
$3.96 $16.50
1998-10-20 1998-10-29 $0.078
(-2.50%)
$3.83 $16.06
1998-09-18 1998-09-29 $0.08
(1.27%)
$3.74 $15.75
1998-08-19 1998-08-28 $0.079
(2.60%)
$3.74 $15.81
1998-07-21 1998-07-30 $0.077
(-1.28%)
$3.66 $15.56
1998-06-18 1998-06-29 $0.078
(9.86%)
$3.58 $15.31
1998-05-19 1998-05-28 $0.071
(-10.13%)
$3.37 $14.50
1998-04-20 1998-04-29 $0.079
(6.76%)
$3.46 $14.94
1998-03-19 1998-03-30 $0.074
(-8.64%)
$3.57 $15.50
1998-02-17 1998-02-26 $0.081
(3.85%)
$3.55 $15.50
1998-01-20 1998-01-29 $0.078
(1.30%)
$3.55 $15.56
1997-12-17 1997-12-30 $0.077
(-6.10%)
$3.56 $15.69
1997-11-13 1997-11-26 $0.082
(3.80%)
$3.49 $15.44
1997-10-16 1997-10-30 $0.079
(-7.06%)
$3.45 $15.38
1997-09-16 1997-09-29 $0.085
(-1.28%)
$4.05 $15.50
1997-08-14 1997-08-28 $0.0861
(-43.43%)
$4.01 $15.38
1997-07-17 1997-07-30 $0.1522 $4.03 $15.44

MHD

Price: $14.94

52 week range price:
$11.67
$17.83

Dividend Yield: 4.86%

5-year range yield:
1.06%
7.15%

Payout Ratio: 80.05%

Payout Ratio Range:
58.56%
175.37%

Dividend Per Share: $0.82

Earnings Per Share: $1.03

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 14.45

Exchange: NYQ

Volume: 18737

Ebitda: NaN

Market Capitalization: 211.0 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 24

DGR3: -7.66%

DGR5: -5.92%

DGR10: -1.44%

DGR20: -1.15%

Links: