Blackrock MuniHoldings Fund, In - Price History
Monthly price history for MHD (Blackrock MuniHoldings Fund, In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.59 | $11.59 |
| April 2024 | $11.45 | $11.45 |
| March 2024 | $12.03 | $12.08 |
| February 2024 | $11.89 | $12 |
| January 2024 | $11.75 | $11.91 |
| December 2023 | $11.70 | $11.91 |
| November 2023 | $11.19 | $11.44 |
| October 2023 | $9.86 | $10.12 |
| September 2023 | $10.02 | $10.31 |
| August 2023 | $10.90 | $11.26 |
| July 2023 | $11.43 | $11.84 |
| June 2023 | $11.19 | $11.63 |
| May 2023 | $10.97 | $11.43 |
| April 2023 | $11.30 | $11.81 |
| March 2023 | $11.49 | $12.05 |
| February 2023 | $11.07 | $11.64 |
| January 2023 | $11.75 | $12.40 |
| December 2022 | $11.46 | $12.14 |
| November 2022 | $11.48 | $12.20 |
| October 2022 | $10.06 | $10.74 |
| September 2022 | $10.50 | $11.25 |
| August 2022 | $11.84 | $12.75 |
| July 2022 | $12.31 | $13.32 |
| June 2022 | $11.68 | $12.69 |
| May 2022 | $12.18 | $13.30 |
| April 2022 | $11.73 | $12.87 |
| March 2022 | $12.91 | $14.23 |
| February 2022 | $13.39 | $14.82 |
| January 2022 | $13.68 | $15.20 |
| December 2021 | $15.03 | $16.76 |
| November 2021 | $14.72 | $16.48 |
| October 2021 | $14.50 | $16.29 |
| September 2021 | $14.52 | $16.37 |
| August 2021 | $15.18 | $17.18 |
| July 2021 | $15.23 | $17.30 |
| June 2021 | $14.72 | $16.78 |
| May 2021 | $14.58 | $16.68 |
| April 2021 | $14.22 | $16.33 |
| March 2021 | $13.89 | $16 |
| February 2021 | $13.96 | $16.14 |
| January 2021 | $14 | $16.25 |
| December 2020 | $13.90 | $16.20 |
| November 2020 | $13.54 | $15.84 |
| October 2020 | $12.79 | $15.02 |
| September 2020 | $12.90 | $15.21 |
| August 2020 | $13.12 | $15.53 |
| July 2020 | $13.34 | $15.85 |
| June 2020 | $12.51 | $14.92 |
| May 2020 | $12.42 | $14.87 |
| April 2020 | $11.57 | $13.91 |
| March 2020 | $12.90 | $15.58 |
| February 2020 | $13.81 | $16.75 |
| January 2020 | $14.36 | $17.47 |
| December 2019 | $13.87 | $16.94 |
| November 2019 | $14.28 | $17.50 |
| October 2019 | $13.22 | $16.26 |
| September 2019 | $13.29 | $16.41 |
| August 2019 | $13.42 | $16.63 |
| July 2019 | $13.75 | $17.11 |
| June 2019 | $13.70 | $17.11 |
| May 2019 | $13.21 | $16.56 |
| April 2019 | $12.64 | $15.92 |
| March 2019 | $12.61 | $15.94 |
| February 2019 | $12.21 | $15.50 |
| January 2019 | $11.96 | $15.25 |
| December 2018 | $11.50 | $14.73 |
| November 2018 | $11.81 | $15.25 |
| October 2018 | $10.82 | $14.03 |
| September 2018 | $11.45 | $14.92 |
| August 2018 | $11.68 | $15.29 |
| July 2018 | $11.88 | $15.62 |
| June 2018 | $11.82 | $15.61 |
| May 2018 | $11.62 | $15.42 |
| April 2018 | $11.24 | $14.98 |
| March 2018 | $11.40 | $15.26 |
| February 2018 | $11.59 | $15.59 |
| January 2018 | $11.64 | $15.73 |
| December 2017 | $12.17 | $16.52 |
| November 2017 | $12.15 | $16.58 |
| October 2017 | $12.10 | $16.59 |
| September 2017 | $12.56 | $17.30 |
| August 2017 | $12.80 | $17.70 |
| July 2017 | $13.05 | $18.13 |
| June 2017 | $12.53 | $17.49 |
| May 2017 | $12.28 | $17.23 |
| April 2017 | $11.81 | $16.65 |
| March 2017 | $11.70 | $16.57 |
| February 2017 | $11.68 | $16.62 |
| January 2017 | $11.70 | $16.74 |
| December 2016 | $11.26 | $16.18 |
| November 2016 | $11.08 | $16 |
| October 2016 | $11.54 | $16.75 |
| September 2016 | $12.63 | $18.41 |
| August 2016 | $12.55 | $18.37 |
| July 2016 | $12.61 | $18.55 |
| June 2016 | $12.82 | $18.94 |
| May 2016 | $12.32 | $18.27 |
| April 2016 | $12.17 | $18.14 |
| March 2016 | $12.09 | $18.10 |
| February 2016 | $11.76 | $17.70 |
| January 2016 | $11.40 | $17.24 |
| December 2015 | $11.26 | $17.11 |
| November 2015 | $10.96 | $16.75 |
| October 2015 | $11.05 | $16.97 |
| September 2015 | $10.84 | $16.73 |
| August 2015 | $10.53 | $16.34 |
| July 2015 | $10.39 | $16.22 |
| June 2015 | $10.15 | $15.92 |
| May 2015 | $10.54 | $16.63 |
| April 2015 | $10.88 | $17.25 |
| March 2015 | $10.93 | $17.43 |
| February 2015 | $11.02 | $17.65 |
| January 2015 | $10.99 | $17.69 |
| December 2014 | $10.58 | $17.12 |
| November 2014 | $10.04 | $16.33 |
| October 2014 | $10.01 | $16.37 |
| September 2014 | $9.79 | $16.10 |
| August 2014 | $9.81 | $16.22 |
| July 2014 | $9.51 | $15.82 |
| June 2014 | $9.71 | $16.23 |
| May 2014 | $9.80 | $16.47 |
| April 2014 | $9.47 | $16.01 |
| March 2014 | $9.18 | $15.60 |
| February 2014 | $9.19 | $15.71 |
| January 2014 | $8.95 | $15.39 |
| December 2013 | $8.38 | $14.50 |
| November 2013 | $8.37 | $14.57 |
| October 2013 | $8.71 | $15.27 |
| September 2013 | $8.66 | $15.26 |
| August 2013 | $8.28 | $14.69 |
| July 2013 | $8.73 | $15.59 |
| June 2013 | $9.33 | $16.74 |
| May 2013 | $9.17 | $16.55 |
| April 2013 | $10.03 | $18.20 |
| March 2013 | $9.83 | $17.92 |
| February 2013 | $10.29 | $18.86 |
| January 2013 | $10.53 | $19.39 |
| December 2012 | $9.93 | $18.36 |
| November 2012 | $10.56 | $19.84 |
| October 2012 | $10.24 | $19.32 |
| September 2012 | $10.25 | $19.44 |
| August 2012 | $9.58 | $18.26 |
| July 2012 | $9.76 | $18.70 |
| June 2012 | $9.30 | $17.91 |
| May 2012 | $9.33 | $18.05 |
| April 2012 | $9.30 | $18.08 |
| March 2012 | $9.09 | $17.76 |
| February 2012 | $8.83 | $17.35 |
| January 2012 | $9.09 | $17.95 |
| December 2011 | $8.35 | $16.58 |
| November 2011 | $8.25 | $16.47 |
| October 2011 | $7.92 | $15.90 |
| September 2011 | $7.97 | $16.10 |
| August 2011 | $7.69 | $15.61 |
| July 2011 | $7.24 | $14.80 |
| June 2011 | $7.46 | $15.33 |
| May 2011 | $7.29 | $15.07 |
| April 2011 | $6.97 | $14.50 |
| March 2011 | $6.94 | $14.51 |
| February 2011 | $6.94 | $14.61 |
| January 2011 | $6.97 | $14.76 |
| December 2010 | $7.05 | $15.03 |
| November 2010 | $7.45 | $16.10 |
| October 2010 | $7.68 | $16.68 |
| September 2010 | $7.69 | $16.80 |
| August 2010 | $7.62 | $16.73 |
| July 2010 | $7.28 | $16.06 |
| June 2010 | $7.21 | $16.01 |
| May 2010 | $6.91 | $15.42 |
| April 2010 | $7 | $15.70 |
| March 2010 | $6.76 | $15.26 |
| February 2010 | $6.67 | $15.13 |
| January 2010 | $6.47 | $14.77 |
| December 2009 | $6.32 | $14.49 |
| November 2009 | $6.22 | $14.37 |
| October 2009 | $6.28 | $14.59 |
| September 2009 | $6.35 | $14.84 |
| August 2009 | $6.05 | $14.22 |
| July 2009 | $5.74 | $13.57 |
| June 2009 | $5.31 | $12.64 |
| May 2009 | $5.21 | $12.47 |
| April 2009 | $4.97 | $11.97 |
| March 2009 | $4.76 | $11.54 |
| February 2009 | $4.84 | $11.81 |
| January 2009 | $4.78 | $11.72 |
| December 2008 | $3.99 | $9.85 |
| November 2008 | $4.05 | $10.10 |
| October 2008 | $4.28 | $10.73 |
| September 2008 | $4.58 | $11.57 |
| August 2008 | $5.61 | $14.25 |
| July 2008 | $5.60 | $14.29 |
| June 2008 | $5.58 | $14.30 |
| May 2008 | $5.84 | $15.05 |
| April 2008 | $5.70 | $14.77 |
| March 2008 | $5.63 | $14.65 |
| February 2008 | $5.47 | $14.30 |
| January 2008 | $5.97 | $15.67 |
| December 2007 | $5.40 | $14.24 |
| November 2007 | $5.47 | $14.57 |
| October 2007 | $5.51 | $14.77 |
| September 2007 | $5.69 | $15.31 |
| August 2007 | $5.56 | $15.02 |
| July 2007 | $5.59 | $15.19 |
| June 2007 | $5.74 | $15.65 |
| May 2007 | $5.95 | $16.30 |
| April 2007 | $5.99 | $16.49 |
| March 2007 | $5.98 | $16.54 |
| February 2007 | $5.82 | $16.15 |
| January 2007 | $5.89 | $16.42 |
| December 2006 | $5.99 | $16.78 |
| November 2006 | $5.98 | $16.80 |
| October 2006 | $5.92 | $16.71 |
| September 2006 | $5.84 | $16.58 |
| August 2006 | $5.78 | $16.49 |
| July 2006 | $5.62 | $16.10 |
| June 2006 | $5.46 | $15.72 |
| May 2006 | $5.64 | $16.30 |
| April 2006 | $5.57 | $16.20 |
| March 2006 | $5.64 | $16.48 |
| February 2006 | $5.57 | $16.36 |
| January 2006 | $5.57 | $16.45 |
| December 2005 | $5.56 | $16.49 |
| November 2005 | $5.48 | $16.35 |
| October 2005 | $5.34 | $16.01 |
| September 2005 | $5.51 | $16.63 |
| August 2005 | $5.65 | $17.13 |
| July 2005 | $5.45 | $16.61 |
| June 2005 | $5.46 | $16.76 |
| May 2005 | $5.35 | $16.50 |
| April 2005 | $5.20 | $16.12 |
| March 2005 | $4.97 | $15.51 |
| February 2005 | $5.23 | $16.42 |
| January 2005 | $5.09 | $16.07 |
| December 2004 | $5.01 | $15.91 |
| November 2004 | $4.97 | $15.90 |
| October 2004 | $4.97 | $16 |
| September 2004 | $4.83 | $15.62 |
| August 2004 | $4.81 | $15.65 |
| July 2004 | $4.59 | $15.04 |
| June 2004 | $4.35 | $14.34 |
| May 2004 | $4.46 | $14.80 |
| April 2004 | $4.32 | $14.43 |
| March 2004 | $4.70 | $15.83 |
| February 2004 | $4.71 | $15.93 |
| January 2004 | $4.65 | $15.82 |
| December 2003 | $4.50 | $15.40 |
| November 2003 | $4.43 | $15.27 |
| October 2003 | $4.33 | $15 |
| September 2003 | $4.26 | $14.84 |
| August 2003 | $4.10 | $14.40 |
| July 2003 | $4.02 | $14.20 |
| June 2003 | $4.26 | $15.15 |
| May 2003 | $4.19 | $14.99 |
| April 2003 | $4.01 | $14.43 |
| March 2003 | $3.92 | $14.19 |
| February 2003 | $3.84 | $14 |
| January 2003 | $3.70 | $13.57 |
| December 2002 | $3.73 | $13.76 |
| November 2002 | $3.55 | $13.19 |
| October 2002 | $3.60 | $13.45 |
| September 2002 | $3.80 | $14.29 |
| August 2002 | $3.70 | $13.97 |
| July 2002 | $3.63 | $13.78 |
| June 2002 | $3.59 | $13.72 |
| May 2002 | $3.55 | $13.64 |
| April 2002 | $3.46 | $13.38 |
| March 2002 | $3.33 | $12.93 |
| February 2002 | $3.59 | $14.04 |
| January 2002 | $3.55 | $13.96 |
| December 2001 | $3.54 | $14.01 |
| November 2001 | $3.51 | $13.95 |
| October 2001 | $3.56 | $14.25 |
| September 2001 | $3.56 | $14.32 |
| August 2001 | $3.65 | $14.75 |
| July 2001 | $3.43 | $13.95 |
| June 2001 | $3.32 | $13.55 |
| May 2001 | $3.22 | $13.24 |
| April 2001 | $3.19 | $13.18 |
| March 2001 | $3.10 | $12.89 |
| February 2001 | $3.07 | $12.80 |
| January 2001 | $3.07 | $12.88 |
| December 2000 | $2.82 | $11.88 |
| November 2000 | $2.65 | $11.25 |
| October 2000 | $2.68 | $11.44 |
| September 2000 | $2.87 | $12.31 |
| August 2000 | $2.97 | $12.81 |
| July 2000 | $3.12 | $13.50 |
| June 2000 | $3.07 | $13.38 |
| May 2000 | $2.85 | $12.50 |
| April 2000 | $2.84 | $12.56 |
| March 2000 | $2.86 | $12.69 |
| February 2000 | $2.85 | $12.75 |
| January 2000 | $2.82 | $12.69 |
| December 1999 | $2.86 | $12.94 |
| November 1999 | $2.64 | $12.19 |
| October 1999 | $2.77 | $12.88 |
| September 1999 | $2.97 | $13.88 |
| August 1999 | $2.92 | $13.75 |
| July 1999 | $3.03 | $14.31 |
| June 1999 | $3.04 | $14.44 |
| May 1999 | $3.11 | $14.88 |
| April 1999 | $3.17 | $15.25 |
| March 1999 | $3.20 | $15.44 |
| February 1999 | $3.22 | $15.62 |
| January 1999 | $3.42 | $16.69 |
| December 1998 | $3.44 | $16.88 |
| November 1998 | $3.29 | $16.56 |
| October 1998 | $3.29 | $16.62 |
| September 1998 | $3.20 | $16.25 |
| August 1998 | $3.07 | $15.69 |
| July 1998 | $3.04 | $15.62 |
| June 1998 | $2.96 | $15.25 |
| May 1998 | $2.82 | $14.62 |
| April 1998 | $2.83 | $14.75 |
| March 1998 | $2.91 | $15.25 |
| February 1998 | $2.97 | $15.62 |
| January 1998 | $3 | $15.88 |
| December 1997 | $2.96 | $15.75 |
| November 1997 | $2.91 | $15.56 |
| October 1997 | $2.85 | $15.31 |
| September 1997 | $2.85 | $15.38 |
| August 1997 | $2.86 | $15.50 |
| July 1997 | $2.83 | $15.44 |
| June 1997 | $2.77 | $15.25 |
| May 1997 | $2.77 | $15.25 |
MHD
Price: $11.59
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.44%
Payout Ratio: -300.00%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: -0.21 USD
P/E Ratio: -56.95
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 94984
Market Capitalization: 613.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: -4.81%
DGR5: -7.77%