BlackRock MuniHoldings Fund, Inc. ( MHD) - Price History
Monthly price history for MHD (BlackRock MuniHoldings Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.84 | $10.84 |
| September 2026 | $10.26 | $10.26 |
| August 2026 | $11.44 | $11.50 |
| July 2026 | $11.35 | $11.47 |
| June 2026 | $11.72 | $11.90 |
| May 2026 | $11.42 | $11.66 |
| April 2026 | $11.43 | $11.73 |
| March 2026 | $10.94 | $11.28 |
| February 2026 | $11.50 | $11.92 |
| January 2026 | $11.46 | $11.94 |
| December 2025 | $11.21 | $11.74 |
| November 2025 | $11.08 | $11.66 |
| October 2025 | $11.10 | $11.74 |
| September 2025 | $11.05 | $11.75 |
| August 2025 | $10.46 | $11.18 |
| July 2025 | $10.35 | $11.12 |
| June 2025 | $10.37 | $11.20 |
| May 2025 | $10.28 | $11.17 |
| April 2025 | $10.36 | $11.31 |
| March 2025 | $10.69 | $11.74 |
| February 2025 | $10.96 | $12.10 |
| January 2025 | $10.92 | $12.11 |
| December 2024 | $10.47 | $11.67 |
| November 2024 | $11.24 | $12.59 |
| October 2024 | $10.86 | $12.22 |
| September 2024 | $11.18 | $12.65 |
| August 2024 | $10.86 | $12.33 |
| July 2024 | $10.56 | $12.04 |
| June 2024 | $10.55 | $12.09 |
| May 2024 | $10.18 | $11.72 |
| April 2024 | $9.91 | $11.45 |
| March 2024 | $10.40 | $12.08 |
| February 2024 | $10.29 | $12 |
| January 2024 | $10.17 | $11.91 |
| December 2023 | $10.12 | $11.91 |
| November 2023 | $9.68 | $11.44 |
| October 2023 | $8.53 | $10.12 |
| September 2023 | $8.66 | $10.31 |
| August 2023 | $9.43 | $11.26 |
| July 2023 | $9.88 | $11.84 |
| June 2023 | $9.68 | $11.63 |
| May 2023 | $9.48 | $11.43 |
| April 2023 | $9.77 | $11.81 |
| March 2023 | $9.94 | $12.05 |
| February 2023 | $9.57 | $11.64 |
| January 2023 | $10.16 | $12.40 |
| December 2022 | $9.91 | $12.14 |
| November 2022 | $9.92 | $12.20 |
| October 2022 | $8.70 | $10.74 |
| September 2022 | $9.08 | $11.25 |
| August 2022 | $10.24 | $12.75 |
| July 2022 | $10.64 | $13.32 |
| June 2022 | $10.09 | $12.69 |
| May 2022 | $10.53 | $13.30 |
| April 2022 | $10.14 | $12.87 |
| March 2022 | $11.16 | $14.23 |
| February 2022 | $11.58 | $14.82 |
| January 2022 | $11.82 | $15.20 |
| December 2021 | $12.99 | $16.76 |
| November 2021 | $12.72 | $16.48 |
| October 2021 | $12.53 | $16.29 |
| September 2021 | $12.55 | $16.37 |
| August 2021 | $13.12 | $17.18 |
| July 2021 | $13.16 | $17.30 |
| June 2021 | $12.72 | $16.78 |
| May 2021 | $12.60 | $16.68 |
| April 2021 | $12.29 | $16.33 |
| March 2021 | $12 | $16 |
| February 2021 | $12.06 | $16.14 |
| January 2021 | $12.10 | $16.25 |
| December 2020 | $12.01 | $16.20 |
| November 2020 | $11.70 | $15.84 |
| October 2020 | $11.05 | $15.02 |
| September 2020 | $11.15 | $15.21 |
| August 2020 | $11.34 | $15.53 |
| July 2020 | $11.53 | $15.85 |
| June 2020 | $10.81 | $14.92 |
| May 2020 | $10.73 | $14.87 |
| April 2020 | $9.99 | $13.91 |
| March 2020 | $11.14 | $15.58 |
| February 2020 | $11.93 | $16.75 |
| January 2020 | $12.40 | $17.47 |
| December 2019 | $11.98 | $16.94 |
| November 2019 | $12.33 | $17.50 |
| October 2019 | $11.41 | $16.26 |
| September 2019 | $11.47 | $16.41 |
| August 2019 | $11.58 | $16.63 |
| July 2019 | $11.87 | $17.11 |
| June 2019 | $11.83 | $17.11 |
| May 2019 | $11.40 | $16.56 |
| April 2019 | $10.91 | $15.92 |
| March 2019 | $10.88 | $15.94 |
| February 2019 | $10.53 | $15.50 |
| January 2019 | $10.32 | $15.25 |
| December 2018 | $9.92 | $14.73 |
| November 2018 | $10.19 | $15.25 |
| October 2018 | $9.33 | $14.03 |
| September 2018 | $9.88 | $14.92 |
| August 2018 | $10.08 | $15.29 |
| July 2018 | $10.25 | $15.62 |
| June 2018 | $10.20 | $15.61 |
| May 2018 | $10.03 | $15.42 |
| April 2018 | $9.70 | $14.98 |
| March 2018 | $9.83 | $15.26 |
| February 2018 | $10 | $15.59 |
| January 2018 | $10.04 | $15.73 |
| December 2017 | $10.50 | $16.52 |
| November 2017 | $10.48 | $16.58 |
| October 2017 | $10.44 | $16.59 |
| September 2017 | $10.84 | $17.30 |
| August 2017 | $11.04 | $17.70 |
| July 2017 | $11.25 | $18.13 |
| June 2017 | $10.81 | $17.49 |
| May 2017 | $10.60 | $17.23 |
| April 2017 | $10.19 | $16.65 |
| March 2017 | $10.09 | $16.57 |
| February 2017 | $10.07 | $16.62 |
| January 2017 | $10.10 | $16.74 |
| December 2016 | $9.71 | $16.18 |
| November 2016 | $9.55 | $16 |
| October 2016 | $9.95 | $16.75 |
| September 2016 | $10.89 | $18.41 |
| August 2016 | $10.82 | $18.37 |
| July 2016 | $10.88 | $18.55 |
| June 2016 | $11.06 | $18.94 |
| May 2016 | $10.62 | $18.27 |
| April 2016 | $10.50 | $18.14 |
| March 2016 | $10.42 | $18.10 |
| February 2016 | $10.14 | $17.70 |
| January 2016 | $9.83 | $17.24 |
| December 2015 | $9.71 | $17.11 |
| November 2015 | $9.45 | $16.75 |
| October 2015 | $9.52 | $16.97 |
| September 2015 | $9.34 | $16.73 |
| August 2015 | $9.08 | $16.34 |
| July 2015 | $8.96 | $16.22 |
| June 2015 | $8.75 | $15.92 |
| May 2015 | $9.09 | $16.63 |
| April 2015 | $9.37 | $17.25 |
| March 2015 | $9.42 | $17.43 |
| February 2015 | $9.49 | $17.65 |
| January 2015 | $9.47 | $17.69 |
| December 2014 | $9.12 | $17.12 |
| November 2014 | $8.65 | $16.33 |
| October 2014 | $8.62 | $16.37 |
| September 2014 | $8.44 | $16.10 |
| August 2014 | $8.45 | $16.22 |
| July 2014 | $8.20 | $15.82 |
| June 2014 | $8.36 | $16.23 |
| May 2014 | $8.44 | $16.47 |
| April 2014 | $8.16 | $16.01 |
| March 2014 | $7.90 | $15.60 |
| February 2014 | $7.92 | $15.71 |
| January 2014 | $7.71 | $15.39 |
| December 2013 | $7.22 | $14.50 |
| November 2013 | $7.20 | $14.57 |
| October 2013 | $7.50 | $15.27 |
| September 2013 | $7.45 | $15.26 |
| August 2013 | $7.13 | $14.69 |
| July 2013 | $7.52 | $15.59 |
| June 2013 | $8.03 | $16.74 |
| May 2013 | $7.90 | $16.55 |
| April 2013 | $8.64 | $18.20 |
| March 2013 | $8.46 | $17.92 |
| February 2013 | $8.86 | $18.86 |
| January 2013 | $9.07 | $19.39 |
| December 2012 | $8.55 | $18.36 |
| November 2012 | $9.09 | $19.84 |
| October 2012 | $8.81 | $19.32 |
| September 2012 | $8.82 | $19.44 |
| August 2012 | $8.25 | $18.26 |
| July 2012 | $8.40 | $18.70 |
| June 2012 | $8.01 | $17.91 |
| May 2012 | $8.03 | $18.05 |
| April 2012 | $8 | $18.08 |
| March 2012 | $7.82 | $17.76 |
| February 2012 | $7.60 | $17.35 |
| January 2012 | $7.82 | $17.95 |
| December 2011 | $7.19 | $16.58 |
| November 2011 | $7.10 | $16.47 |
| October 2011 | $6.81 | $15.90 |
| September 2011 | $6.86 | $16.10 |
| August 2011 | $6.61 | $15.61 |
| July 2011 | $6.23 | $14.80 |
| June 2011 | $6.42 | $15.33 |
| May 2011 | $6.27 | $15.07 |
| April 2011 | $6 | $14.50 |
| March 2011 | $5.96 | $14.51 |
| February 2011 | $5.97 | $14.61 |
| January 2011 | $5.99 | $14.76 |
| December 2010 | $6.06 | $15.03 |
| November 2010 | $6.40 | $16.10 |
| October 2010 | $6.60 | $16.68 |
| September 2010 | $6.61 | $16.80 |
| August 2010 | $6.55 | $16.73 |
| July 2010 | $6.25 | $16.06 |
| June 2010 | $6.20 | $16.01 |
| May 2010 | $5.94 | $15.42 |
| April 2010 | $6.01 | $15.70 |
| March 2010 | $5.81 | $15.26 |
| February 2010 | $5.73 | $15.13 |
| January 2010 | $5.56 | $14.77 |
| December 2009 | $5.43 | $14.49 |
| November 2009 | $5.34 | $14.37 |
| October 2009 | $5.39 | $14.59 |
| September 2009 | $5.45 | $14.84 |
| August 2009 | $5.20 | $14.22 |
| July 2009 | $4.93 | $13.57 |
| June 2009 | $4.56 | $12.64 |
| May 2009 | $4.47 | $12.47 |
| April 2009 | $4.27 | $11.97 |
| March 2009 | $4.09 | $11.54 |
| February 2009 | $4.16 | $11.81 |
| January 2009 | $4.10 | $11.72 |
| December 2008 | $3.43 | $9.85 |
| November 2008 | $3.48 | $10.10 |
| October 2008 | $3.67 | $10.73 |
| September 2008 | $3.93 | $11.57 |
| August 2008 | $4.82 | $14.25 |
| July 2008 | $4.81 | $14.29 |
| June 2008 | $4.78 | $14.30 |
| May 2008 | $5.01 | $15.05 |
| April 2008 | $4.90 | $14.77 |
| March 2008 | $4.83 | $14.65 |
| February 2008 | $4.69 | $14.30 |
| January 2008 | $5.12 | $15.67 |
| December 2007 | $4.63 | $14.24 |
| November 2007 | $4.69 | $14.57 |
| October 2007 | $4.73 | $14.77 |
| September 2007 | $4.88 | $15.31 |
| August 2007 | $4.77 | $15.02 |
| July 2007 | $4.80 | $15.19 |
| June 2007 | $4.92 | $15.65 |
| May 2007 | $5.10 | $16.30 |
| April 2007 | $5.14 | $16.49 |
| March 2007 | $5.13 | $16.54 |
| February 2007 | $4.99 | $16.15 |
| January 2007 | $5.05 | $16.42 |
| December 2006 | $5.14 | $16.78 |
| November 2006 | $5.13 | $16.80 |
| October 2006 | $5.08 | $16.71 |
| September 2006 | $5.01 | $16.58 |
| August 2006 | $4.96 | $16.49 |
| July 2006 | $4.82 | $16.10 |
| June 2006 | $4.68 | $15.72 |
| May 2006 | $4.83 | $16.30 |
| April 2006 | $4.78 | $16.20 |
| March 2006 | $4.84 | $16.48 |
| February 2006 | $4.78 | $16.36 |
| January 2006 | $4.78 | $16.45 |
| December 2005 | $4.77 | $16.49 |
| November 2005 | $4.70 | $16.35 |
| October 2005 | $4.58 | $16.01 |
| September 2005 | $4.73 | $16.63 |
| August 2005 | $4.85 | $17.13 |
| July 2005 | $4.67 | $16.61 |
| June 2005 | $4.69 | $16.76 |
| May 2005 | $4.59 | $16.50 |
| April 2005 | $4.46 | $16.12 |
| March 2005 | $4.26 | $15.51 |
| February 2005 | $4.48 | $16.42 |
| January 2005 | $4.36 | $16.07 |
| December 2004 | $4.30 | $15.91 |
| November 2004 | $4.27 | $15.90 |
| October 2004 | $4.27 | $16 |
| September 2004 | $4.14 | $15.62 |
| August 2004 | $4.12 | $15.65 |
| July 2004 | $3.94 | $15.04 |
| June 2004 | $3.73 | $14.34 |
| May 2004 | $3.82 | $14.80 |
| April 2004 | $3.70 | $14.43 |
| March 2004 | $4.04 | $15.83 |
| February 2004 | $4.04 | $15.93 |
| January 2004 | $3.98 | $15.82 |
| December 2003 | $3.86 | $15.40 |
| November 2003 | $3.80 | $15.27 |
| October 2003 | $3.71 | $15 |
| September 2003 | $3.65 | $14.84 |
| August 2003 | $3.52 | $14.40 |
| July 2003 | $3.45 | $14.20 |
| June 2003 | $3.66 | $15.15 |
| May 2003 | $3.60 | $14.99 |
| April 2003 | $3.44 | $14.43 |
| March 2003 | $3.36 | $14.19 |
| February 2003 | $3.30 | $14 |
| January 2003 | $3.18 | $13.57 |
| December 2002 | $3.20 | $13.76 |
| November 2002 | $3.05 | $13.19 |
| October 2002 | $3.09 | $13.45 |
| September 2002 | $3.26 | $14.29 |
| August 2002 | $3.17 | $13.97 |
| July 2002 | $3.11 | $13.78 |
| June 2002 | $3.08 | $13.72 |
| May 2002 | $3.05 | $13.64 |
| April 2002 | $2.97 | $13.38 |
| March 2002 | $2.86 | $12.93 |
| February 2002 | $3.08 | $14.04 |
| January 2002 | $3.05 | $13.96 |
| December 2001 | $3.04 | $14.01 |
| November 2001 | $3.01 | $13.95 |
| October 2001 | $3.06 | $14.25 |
| September 2001 | $3.06 | $14.32 |
| August 2001 | $3.13 | $14.75 |
| July 2001 | $2.94 | $13.95 |
| June 2001 | $2.84 | $13.55 |
| May 2001 | $2.76 | $13.24 |
| April 2001 | $2.74 | $13.18 |
| March 2001 | $2.66 | $12.89 |
| February 2001 | $2.63 | $12.80 |
| January 2001 | $2.63 | $12.88 |
| December 2000 | $2.42 | $11.88 |
| November 2000 | $2.28 | $11.25 |
| October 2000 | $2.30 | $11.44 |
| September 2000 | $2.46 | $12.31 |
| August 2000 | $2.55 | $12.81 |
| July 2000 | $2.67 | $13.50 |
| June 2000 | $2.63 | $13.38 |
| May 2000 | $2.44 | $12.50 |
| April 2000 | $2.44 | $12.56 |
| March 2000 | $2.45 | $12.69 |
| February 2000 | $2.45 | $12.75 |
| January 2000 | $2.42 | $12.69 |
| December 1999 | $2.45 | $12.94 |
| November 1999 | $2.26 | $12.19 |
| October 1999 | $2.38 | $12.88 |
| September 1999 | $2.54 | $13.88 |
| August 1999 | $2.51 | $13.75 |
| July 1999 | $2.60 | $14.31 |
| June 1999 | $2.60 | $14.44 |
| May 1999 | $2.67 | $14.88 |
| April 1999 | $2.72 | $15.25 |
| March 1999 | $2.74 | $15.44 |
| February 1999 | $2.76 | $15.62 |
| January 1999 | $2.93 | $16.69 |
| December 1998 | $2.95 | $16.88 |
| November 1998 | $2.83 | $16.56 |
| October 1998 | $2.82 | $16.62 |
| September 1998 | $2.74 | $16.25 |
| August 1998 | $2.64 | $15.69 |
| July 1998 | $2.61 | $15.62 |
| June 1998 | $2.54 | $15.25 |
| May 1998 | $2.42 | $14.62 |
| April 1998 | $2.43 | $14.75 |
| March 1998 | $2.50 | $15.25 |
| February 1998 | $2.55 | $15.62 |
| January 1998 | $2.58 | $15.88 |
| December 1997 | $2.54 | $15.75 |
| November 1997 | $2.50 | $15.56 |
| October 1997 | $2.45 | $15.31 |
| September 1997 | $2.44 | $15.38 |
| August 1997 | $2.45 | $15.50 |
| July 1997 | $2.43 | $15.44 |
| June 1997 | $2.37 | $15.25 |
| May 1997 | $2.37 | $15.25 |
MHD
Price: $10.84
52 week price:
Dividend Yield: 6.91%
5-year range yield:
Forward Dividend Yield: 6.61%
Payout Ratio: 230.32%
Dividend Per Share: 0.71 USD
Earnings Per Share: -0.81 USD
P/E Ratio: -14.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 94984
Market Capitalization: 538.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: 6.60%
DGR5: 2.70%
DGR10: -2.22%
DGR20: -1.09%