BlackRock MuniHoldings Fund, Inc. ( MHD) - Price History
Monthly price history for MHD (BlackRock MuniHoldings Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.54 | $11.54 |
| June 2026 | $11.90 | $11.90 |
| May 2026 | $11.66 | $11.66 |
| April 2026 | $11.67 | $11.73 |
| March 2026 | $11.16 | $11.28 |
| February 2026 | $11.74 | $11.92 |
| January 2026 | $11.70 | $11.94 |
| December 2025 | $11.44 | $11.74 |
| November 2025 | $11.31 | $11.66 |
| October 2025 | $11.33 | $11.74 |
| September 2025 | $11.28 | $11.75 |
| August 2025 | $10.68 | $11.18 |
| July 2025 | $10.56 | $11.12 |
| June 2025 | $10.58 | $11.20 |
| May 2025 | $10.50 | $11.17 |
| April 2025 | $10.57 | $11.31 |
| March 2025 | $10.92 | $11.74 |
| February 2025 | $11.19 | $12.10 |
| January 2025 | $11.15 | $12.11 |
| December 2024 | $10.69 | $11.67 |
| November 2024 | $11.47 | $12.59 |
| October 2024 | $11.08 | $12.22 |
| September 2024 | $11.42 | $12.65 |
| August 2024 | $11.08 | $12.33 |
| July 2024 | $10.78 | $12.04 |
| June 2024 | $10.77 | $12.09 |
| May 2024 | $10.40 | $11.72 |
| April 2024 | $10.11 | $11.45 |
| March 2024 | $10.62 | $12.08 |
| February 2024 | $10.50 | $12 |
| January 2024 | $10.38 | $11.91 |
| December 2023 | $10.33 | $11.91 |
| November 2023 | $9.88 | $11.44 |
| October 2023 | $8.71 | $10.12 |
| September 2023 | $8.84 | $10.31 |
| August 2023 | $9.63 | $11.26 |
| July 2023 | $10.09 | $11.84 |
| June 2023 | $9.88 | $11.63 |
| May 2023 | $9.68 | $11.43 |
| April 2023 | $9.97 | $11.81 |
| March 2023 | $10.14 | $12.05 |
| February 2023 | $9.77 | $11.64 |
| January 2023 | $10.37 | $12.40 |
| December 2022 | $10.12 | $12.14 |
| November 2022 | $10.13 | $12.20 |
| October 2022 | $8.88 | $10.74 |
| September 2022 | $9.27 | $11.25 |
| August 2022 | $10.45 | $12.75 |
| July 2022 | $10.87 | $13.32 |
| June 2022 | $10.31 | $12.69 |
| May 2022 | $10.75 | $13.30 |
| April 2022 | $10.35 | $12.87 |
| March 2022 | $11.40 | $14.23 |
| February 2022 | $11.82 | $14.82 |
| January 2022 | $12.07 | $15.20 |
| December 2021 | $13.26 | $16.76 |
| November 2021 | $12.99 | $16.48 |
| October 2021 | $12.79 | $16.29 |
| September 2021 | $12.81 | $16.37 |
| August 2021 | $13.39 | $17.18 |
| July 2021 | $13.44 | $17.30 |
| June 2021 | $12.99 | $16.78 |
| May 2021 | $12.86 | $16.68 |
| April 2021 | $12.55 | $16.33 |
| March 2021 | $12.25 | $16 |
| February 2021 | $12.31 | $16.14 |
| January 2021 | $12.35 | $16.25 |
| December 2020 | $12.26 | $16.20 |
| November 2020 | $11.94 | $15.84 |
| October 2020 | $11.28 | $15.02 |
| September 2020 | $11.38 | $15.21 |
| August 2020 | $11.57 | $15.53 |
| July 2020 | $11.77 | $15.85 |
| June 2020 | $11.03 | $14.92 |
| May 2020 | $10.95 | $14.87 |
| April 2020 | $10.20 | $13.91 |
| March 2020 | $11.38 | $15.58 |
| February 2020 | $12.18 | $16.75 |
| January 2020 | $12.66 | $17.47 |
| December 2019 | $12.23 | $16.94 |
| November 2019 | $12.59 | $17.50 |
| October 2019 | $11.65 | $16.26 |
| September 2019 | $11.71 | $16.41 |
| August 2019 | $11.82 | $16.63 |
| July 2019 | $12.12 | $17.11 |
| June 2019 | $12.07 | $17.11 |
| May 2019 | $11.64 | $16.56 |
| April 2019 | $11.14 | $15.92 |
| March 2019 | $11.11 | $15.94 |
| February 2019 | $10.76 | $15.50 |
| January 2019 | $10.53 | $15.25 |
| December 2018 | $10.13 | $14.73 |
| November 2018 | $10.41 | $15.25 |
| October 2018 | $9.53 | $14.03 |
| September 2018 | $10.08 | $14.92 |
| August 2018 | $10.29 | $15.29 |
| July 2018 | $10.46 | $15.62 |
| June 2018 | $10.41 | $15.61 |
| May 2018 | $10.24 | $15.42 |
| April 2018 | $9.90 | $14.98 |
| March 2018 | $10.04 | $15.26 |
| February 2018 | $10.21 | $15.59 |
| January 2018 | $10.25 | $15.73 |
| December 2017 | $10.72 | $16.52 |
| November 2017 | $10.70 | $16.58 |
| October 2017 | $10.66 | $16.59 |
| September 2017 | $11.06 | $17.30 |
| August 2017 | $11.27 | $17.70 |
| July 2017 | $11.49 | $18.13 |
| June 2017 | $11.03 | $17.49 |
| May 2017 | $10.82 | $17.23 |
| April 2017 | $10.40 | $16.65 |
| March 2017 | $10.30 | $16.57 |
| February 2017 | $10.28 | $16.62 |
| January 2017 | $10.31 | $16.74 |
| December 2016 | $9.91 | $16.18 |
| November 2016 | $9.75 | $16 |
| October 2016 | $10.16 | $16.75 |
| September 2016 | $11.12 | $18.41 |
| August 2016 | $11.05 | $18.37 |
| July 2016 | $11.11 | $18.55 |
| June 2016 | $11.29 | $18.94 |
| May 2016 | $10.84 | $18.27 |
| April 2016 | $10.72 | $18.14 |
| March 2016 | $10.64 | $18.10 |
| February 2016 | $10.36 | $17.70 |
| January 2016 | $10.04 | $17.24 |
| December 2015 | $9.91 | $17.11 |
| November 2015 | $9.65 | $16.75 |
| October 2015 | $9.72 | $16.97 |
| September 2015 | $9.54 | $16.73 |
| August 2015 | $9.27 | $16.34 |
| July 2015 | $9.15 | $16.22 |
| June 2015 | $8.93 | $15.92 |
| May 2015 | $9.28 | $16.63 |
| April 2015 | $9.57 | $17.25 |
| March 2015 | $9.62 | $17.43 |
| February 2015 | $9.69 | $17.65 |
| January 2015 | $9.67 | $17.69 |
| December 2014 | $9.31 | $17.12 |
| November 2014 | $8.83 | $16.33 |
| October 2014 | $8.80 | $16.37 |
| September 2014 | $8.61 | $16.10 |
| August 2014 | $8.63 | $16.22 |
| July 2014 | $8.37 | $15.82 |
| June 2014 | $8.54 | $16.23 |
| May 2014 | $8.62 | $16.47 |
| April 2014 | $8.33 | $16.01 |
| March 2014 | $8.07 | $15.60 |
| February 2014 | $8.08 | $15.71 |
| January 2014 | $7.87 | $15.39 |
| December 2013 | $7.37 | $14.50 |
| November 2013 | $7.36 | $14.57 |
| October 2013 | $7.66 | $15.27 |
| September 2013 | $7.61 | $15.26 |
| August 2013 | $7.28 | $14.69 |
| July 2013 | $7.68 | $15.59 |
| June 2013 | $8.20 | $16.74 |
| May 2013 | $8.06 | $16.55 |
| April 2013 | $8.82 | $18.20 |
| March 2013 | $8.64 | $17.92 |
| February 2013 | $9.05 | $18.86 |
| January 2013 | $9.26 | $19.39 |
| December 2012 | $8.73 | $18.36 |
| November 2012 | $9.28 | $19.84 |
| October 2012 | $9 | $19.32 |
| September 2012 | $9.01 | $19.44 |
| August 2012 | $8.42 | $18.26 |
| July 2012 | $8.58 | $18.70 |
| June 2012 | $8.18 | $17.91 |
| May 2012 | $8.20 | $18.05 |
| April 2012 | $8.17 | $18.08 |
| March 2012 | $7.98 | $17.76 |
| February 2012 | $7.76 | $17.35 |
| January 2012 | $7.99 | $17.95 |
| December 2011 | $7.34 | $16.58 |
| November 2011 | $7.25 | $16.47 |
| October 2011 | $6.96 | $15.90 |
| September 2011 | $7 | $16.10 |
| August 2011 | $6.75 | $15.61 |
| July 2011 | $6.36 | $14.80 |
| June 2011 | $6.55 | $15.33 |
| May 2011 | $6.40 | $15.07 |
| April 2011 | $6.12 | $14.50 |
| March 2011 | $6.09 | $14.51 |
| February 2011 | $6.09 | $14.61 |
| January 2011 | $6.12 | $14.76 |
| December 2010 | $6.19 | $15.03 |
| November 2010 | $6.54 | $16.10 |
| October 2010 | $6.74 | $16.68 |
| September 2010 | $6.75 | $16.80 |
| August 2010 | $6.69 | $16.73 |
| July 2010 | $6.38 | $16.06 |
| June 2010 | $6.33 | $16.01 |
| May 2010 | $6.06 | $15.42 |
| April 2010 | $6.14 | $15.70 |
| March 2010 | $5.93 | $15.26 |
| February 2010 | $5.85 | $15.13 |
| January 2010 | $5.68 | $14.77 |
| December 2009 | $5.54 | $14.49 |
| November 2009 | $5.45 | $14.37 |
| October 2009 | $5.51 | $14.59 |
| September 2009 | $5.57 | $14.84 |
| August 2009 | $5.30 | $14.22 |
| July 2009 | $5.03 | $13.57 |
| June 2009 | $4.66 | $12.64 |
| May 2009 | $4.56 | $12.47 |
| April 2009 | $4.36 | $11.97 |
| March 2009 | $4.17 | $11.54 |
| February 2009 | $4.24 | $11.81 |
| January 2009 | $4.19 | $11.72 |
| December 2008 | $3.50 | $9.85 |
| November 2008 | $3.55 | $10.10 |
| October 2008 | $3.75 | $10.73 |
| September 2008 | $4.01 | $11.57 |
| August 2008 | $4.92 | $14.25 |
| July 2008 | $4.91 | $14.29 |
| June 2008 | $4.89 | $14.30 |
| May 2008 | $5.12 | $15.05 |
| April 2008 | $5 | $14.77 |
| March 2008 | $4.93 | $14.65 |
| February 2008 | $4.79 | $14.30 |
| January 2008 | $5.23 | $15.67 |
| December 2007 | $4.73 | $14.24 |
| November 2007 | $4.79 | $14.57 |
| October 2007 | $4.83 | $14.77 |
| September 2007 | $4.98 | $15.31 |
| August 2007 | $4.87 | $15.02 |
| July 2007 | $4.90 | $15.19 |
| June 2007 | $5.02 | $15.65 |
| May 2007 | $5.21 | $16.30 |
| April 2007 | $5.25 | $16.49 |
| March 2007 | $5.24 | $16.54 |
| February 2007 | $5.10 | $16.15 |
| January 2007 | $5.16 | $16.42 |
| December 2006 | $5.25 | $16.78 |
| November 2006 | $5.23 | $16.80 |
| October 2006 | $5.18 | $16.71 |
| September 2006 | $5.12 | $16.58 |
| August 2006 | $5.06 | $16.49 |
| July 2006 | $4.92 | $16.10 |
| June 2006 | $4.78 | $15.72 |
| May 2006 | $4.94 | $16.30 |
| April 2006 | $4.88 | $16.20 |
| March 2006 | $4.94 | $16.48 |
| February 2006 | $4.88 | $16.36 |
| January 2006 | $4.88 | $16.45 |
| December 2005 | $4.87 | $16.49 |
| November 2005 | $4.80 | $16.35 |
| October 2005 | $4.68 | $16.01 |
| September 2005 | $4.83 | $16.63 |
| August 2005 | $4.95 | $17.13 |
| July 2005 | $4.77 | $16.61 |
| June 2005 | $4.79 | $16.76 |
| May 2005 | $4.68 | $16.50 |
| April 2005 | $4.55 | $16.12 |
| March 2005 | $4.35 | $15.51 |
| February 2005 | $4.58 | $16.42 |
| January 2005 | $4.46 | $16.07 |
| December 2004 | $4.38 | $15.91 |
| November 2004 | $4.36 | $15.90 |
| October 2004 | $4.36 | $16 |
| September 2004 | $4.23 | $15.62 |
| August 2004 | $4.21 | $15.65 |
| July 2004 | $4.02 | $15.04 |
| June 2004 | $3.81 | $14.34 |
| May 2004 | $3.90 | $14.80 |
| April 2004 | $3.78 | $14.43 |
| March 2004 | $4.12 | $15.83 |
| February 2004 | $4.12 | $15.93 |
| January 2004 | $4.07 | $15.82 |
| December 2003 | $3.94 | $15.40 |
| November 2003 | $3.88 | $15.27 |
| October 2003 | $3.79 | $15 |
| September 2003 | $3.73 | $14.84 |
| August 2003 | $3.59 | $14.40 |
| July 2003 | $3.52 | $14.20 |
| June 2003 | $3.73 | $15.15 |
| May 2003 | $3.67 | $14.99 |
| April 2003 | $3.51 | $14.43 |
| March 2003 | $3.43 | $14.19 |
| February 2003 | $3.37 | $14 |
| January 2003 | $3.24 | $13.57 |
| December 2002 | $3.27 | $13.76 |
| November 2002 | $3.11 | $13.19 |
| October 2002 | $3.16 | $13.45 |
| September 2002 | $3.33 | $14.29 |
| August 2002 | $3.24 | $13.97 |
| July 2002 | $3.18 | $13.78 |
| June 2002 | $3.15 | $13.72 |
| May 2002 | $3.11 | $13.64 |
| April 2002 | $3.03 | $13.38 |
| March 2002 | $2.92 | $12.93 |
| February 2002 | $3.15 | $14.04 |
| January 2002 | $3.11 | $13.96 |
| December 2001 | $3.10 | $14.01 |
| November 2001 | $3.07 | $13.95 |
| October 2001 | $3.12 | $14.25 |
| September 2001 | $3.12 | $14.32 |
| August 2001 | $3.20 | $14.75 |
| July 2001 | $3.01 | $13.95 |
| June 2001 | $2.90 | $13.55 |
| May 2001 | $2.82 | $13.24 |
| April 2001 | $2.80 | $13.18 |
| March 2001 | $2.72 | $12.89 |
| February 2001 | $2.68 | $12.80 |
| January 2001 | $2.69 | $12.88 |
| December 2000 | $2.47 | $11.88 |
| November 2000 | $2.32 | $11.25 |
| October 2000 | $2.35 | $11.44 |
| September 2000 | $2.52 | $12.31 |
| August 2000 | $2.60 | $12.81 |
| July 2000 | $2.73 | $13.50 |
| June 2000 | $2.69 | $13.38 |
| May 2000 | $2.50 | $12.50 |
| April 2000 | $2.49 | $12.56 |
| March 2000 | $2.50 | $12.69 |
| February 2000 | $2.50 | $12.75 |
| January 2000 | $2.47 | $12.69 |
| December 1999 | $2.50 | $12.94 |
| November 1999 | $2.31 | $12.19 |
| October 1999 | $2.43 | $12.88 |
| September 1999 | $2.60 | $13.88 |
| August 1999 | $2.56 | $13.75 |
| July 1999 | $2.65 | $14.31 |
| June 1999 | $2.66 | $14.44 |
| May 1999 | $2.72 | $14.88 |
| April 1999 | $2.78 | $15.25 |
| March 1999 | $2.80 | $15.44 |
| February 1999 | $2.82 | $15.62 |
| January 1999 | $3 | $16.69 |
| December 1998 | $3.01 | $16.88 |
| November 1998 | $2.88 | $16.56 |
| October 1998 | $2.88 | $16.62 |
| September 1998 | $2.80 | $16.25 |
| August 1998 | $2.69 | $15.69 |
| July 1998 | $2.67 | $15.62 |
| June 1998 | $2.59 | $15.25 |
| May 1998 | $2.47 | $14.62 |
| April 1998 | $2.48 | $14.75 |
| March 1998 | $2.55 | $15.25 |
| February 1998 | $2.60 | $15.62 |
| January 1998 | $2.63 | $15.88 |
| December 1997 | $2.60 | $15.75 |
| November 1997 | $2.55 | $15.56 |
| October 1997 | $2.50 | $15.31 |
| September 1997 | $2.50 | $15.38 |
| August 1997 | $2.50 | $15.50 |
| July 1997 | $2.48 | $15.44 |
| June 1997 | $2.42 | $15.25 |
| May 1997 | $2.42 | $15.25 |
MHD
Price: $11.54
52 week price:
Dividend Yield: 5.99%
5-year range yield:
Forward Dividend Yield: 6.21%
Payout Ratio: 230.32%
Dividend Per Share: 0.71 USD
Earnings Per Share: -0.81 USD
P/E Ratio: -14.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 94984
Market Capitalization: 621.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: 3.94%
DGR5: 2.20%
DGR10: -2.43%
DGR20: -1.21%