Maiden Holdings, Ltd. 6.625% No - Price History
Monthly price history for MHLA (Maiden Holdings, Ltd. 6.625% No)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.08 | $16.08 |
| April 2024 | $15.75 | $15.75 |
| March 2024 | $16.68 | $16.68 |
| February 2024 | $15.58 | $15.58 |
| January 2024 | $16.32 | $16.32 |
| December 2023 | $16.76 | $16.76 |
| November 2023 | $16.84 | $16.84 |
| October 2023 | $15.62 | $15.62 |
| September 2023 | $15.70 | $15.70 |
| August 2023 | $16.34 | $16.34 |
| July 2023 | $16.38 | $16.79 |
| June 2023 | $18.21 | $18.67 |
| May 2023 | $16.99 | $17.42 |
| April 2023 | $14.01 | $14.75 |
| March 2023 | $13.68 | $14.40 |
| February 2023 | $16.86 | $17.74 |
| January 2023 | $15.73 | $16.97 |
| December 2022 | $16.13 | $17.40 |
| November 2022 | $15.70 | $16.93 |
| October 2022 | $13.70 | $15.15 |
| September 2022 | $13.74 | $15.20 |
| August 2022 | $14.78 | $16.35 |
| July 2022 | $15.71 | $17.80 |
| June 2022 | $14.39 | $16.30 |
| May 2022 | $15.66 | $17.74 |
| April 2022 | $16.43 | $19.07 |
| March 2022 | $15.68 | $18.20 |
| February 2022 | $15.82 | $18.36 |
| January 2022 | $17.06 | $19.80 |
| December 2021 | $18.57 | $21.55 |
| November 2021 | $18.84 | $21.86 |
| October 2021 | $19.37 | $22.91 |
| September 2021 | $18.77 | $22.20 |
| August 2021 | $18.44 | $21.81 |
| July 2021 | $18.23 | $21.97 |
| June 2021 | $18.28 | $22.04 |
| May 2021 | $18.16 | $21.89 |
| April 2021 | $18.03 | $22.15 |
| March 2021 | $17.58 | $21.59 |
| February 2021 | $17.01 | $20.90 |
| January 2021 | $16.76 | $21 |
| December 2020 | $16.46 | $20.63 |
| November 2020 | $16.03 | $20.08 |
| October 2020 | $15.14 | $19.36 |
| September 2020 | $15.52 | $19.85 |
| August 2020 | $15.64 | $20 |
| July 2020 | $15.07 | $19.68 |
| June 2020 | $14.74 | $19.25 |
| May 2020 | $15.99 | $20.88 |
| April 2020 | $12.74 | $16.98 |
| March 2020 | $12.64 | $16.84 |
| February 2020 | $15.87 | $21.15 |
| January 2020 | $14.68 | $19.95 |
| December 2019 | $14.46 | $19.65 |
| November 2019 | $13.72 | $18.64 |
| October 2019 | $13.17 | $18.30 |
| September 2019 | $12.85 | $17.85 |
| August 2019 | $13 | $18.07 |
| July 2019 | $11.44 | $16.27 |
| June 2019 | $11.25 | $16 |
| May 2019 | $10.25 | $14.58 |
| April 2019 | $10.75 | $15.29 |
| March 2019 | $11.41 | $16.22 |
| February 2019 | $10.77 | $15.32 |
| January 2019 | $10 | $14.60 |
| December 2018 | $11.72 | $17.10 |
| November 2018 | $11.24 | $16.41 |
| October 2018 | $11.75 | $17.57 |
| September 2018 | $11.52 | $17.23 |
| August 2018 | $13.08 | $19.57 |
| July 2018 | $13.90 | $21.23 |
| June 2018 | $13.74 | $20.99 |
| May 2018 | $13.59 | $20.76 |
| April 2018 | $12.86 | $20.05 |
| March 2018 | $11.11 | $17.33 |
| February 2018 | $11.44 | $17.84 |
| January 2018 | $12.47 | $19.87 |
| December 2017 | $14.43 | $23 |
| November 2017 | $15.03 | $23.95 |
| October 2017 | $16.24 | $26.33 |
| September 2017 | $16.41 | $26.60 |
| August 2017 | $15.92 | $25.80 |
| July 2017 | $16.18 | $26.65 |
| June 2017 | $15.84 | $26.08 |
| May 2017 | $15.93 | $26.24 |
| April 2017 | $15.49 | $25.92 |
| March 2017 | $15.42 | $25.80 |
| February 2017 | $15.38 | $25.74 |
| January 2017 | $14.90 | $25.34 |
| December 2016 | $14.90 | $25.33 |
| November 2016 | $14.60 | $24.83 |
| October 2016 | $15.31 | $26.46 |
| September 2016 | $15.09 | $26.08 |
| August 2016 | $15.32 | $26.48 |
| July 2016 | $14.79 | $25.95 |
| June 2016 | $14.53 | $25.50 |
| May 2016 | $19.86 | $24.99 |
| April 2016 | $19.77 | $25.40 |
| March 2016 | $19.70 | $25.31 |
| February 2016 | $19.67 | $25.27 |
| January 2016 | $19.44 | $25.48 |
| December 2015 | $19.59 | $25.68 |
| November 2015 | $19.47 | $25.52 |
| October 2015 | $19.30 | $25.81 |
| September 2015 | $19.10 | $25.55 |
| August 2015 | $19.31 | $25.82 |
| July 2015 | $19.54 | $26.65 |
| June 2015 | $19.30 | $26.33 |
| May 2015 | $19.28 | $26.30 |
| April 2015 | $19.03 | $26.47 |
| March 2015 | $19.07 | $26.52 |
| February 2015 | $18.92 | $26.32 |
| January 2015 | $18.62 | $26.41 |
| December 2014 | $18.59 | $26.37 |
| November 2014 | $18.33 | $26 |
| October 2014 | $18.26 | $26.41 |
| September 2014 | $18.18 | $26.30 |
| August 2014 | $18.07 | $26.13 |
| July 2014 | $18.17 | $26.79 |
| June 2014 | $17.88 | $26.37 |
| May 2014 | $17.62 | $25.98 |
| April 2014 | $17.40 | $26.17 |
| March 2014 | $17.26 | $25.95 |
| February 2014 | $16.62 | $25 |
| January 2014 | $16.05 | $24.64 |
| December 2013 | $15.38 | $23.60 |
| November 2013 | $16.54 | $25.38 |
| October 2013 | $16.40 | $25.69 |
| September 2013 | $16.37 | $25.64 |
| August 2013 | $16.15 | $25.30 |
| July 2013 | $16.38 | $26.19 |
| June 2013 | $16.48 | $26.35 |
| May 2013 | $16.95 | $27.10 |
| April 2013 | $16.60 | $27.04 |
| March 2013 | $16.48 | $26.85 |
| February 2013 | $16.33 | $26.60 |
| January 2013 | $16 | $26.57 |
| December 2012 | $15.80 | $26.24 |
| November 2012 | $15.84 | $26.30 |
| October 2012 | $15.82 | $26.80 |
| September 2012 | $15.70 | $26.59 |
| August 2012 | $15.35 | $26 |
| July 2012 | $15.51 | $26.80 |
| June 2012 | $15.16 | $26.20 |
| May 2012 | $14.67 | $25.34 |
| April 2012 | $14.74 | $25.98 |
| March 2012 | $14.49 | $25.55 |
| February 2012 | $14.48 | $25.53 |
| January 2012 | $13.94 | $25.08 |
| December 2011 | $13.56 | $24.39 |
| November 2011 | $13.45 | $24.20 |
| October 2011 | $13.37 | $24.56 |
| September 2011 | $13.22 | $24.29 |
| August 2011 | $13.34 | $24.52 |
| July 2011 | $13.27 | $24.85 |
MHLA
Price: $16.08
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 10.30%
Payout Ratio: -68.28%
Payout Ratio Range:
Dividend Per Share: 1.66 USD
Earnings Per Share: -2.43 USD
P/E Ratio: -6.80
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 411
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: 0.00%
DGR10: -2.06%