Maiden Holdings, Ltd. 6.625 NT 2046 ( MHLA) - Price History
Monthly price history for MHLA (Maiden Holdings, Ltd. 6.625 NT 2046)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.54 | $10.54 |
| June 2026 | $11.17 | $11.17 |
| May 2026 | $11.23 | $11.23 |
| April 2026 | $12.35 | $12.35 |
| March 2026 | $10.63 | $10.63 |
| February 2026 | $12.77 | $12.77 |
| January 2026 | $13.11 | $13.11 |
| December 2025 | $13 | $13 |
| November 2025 | $14.69 | $14.69 |
| October 2025 | $14.72 | $15.14 |
| September 2025 | $14.68 | $15.10 |
| August 2025 | $14.40 | $14.81 |
| July 2025 | $14.08 | $14.89 |
| June 2025 | $14.08 | $14.89 |
| May 2025 | $13.90 | $14.70 |
| April 2025 | $13.34 | $14.51 |
| March 2025 | $12.34 | $13.42 |
| February 2025 | $13.29 | $14.45 |
| January 2025 | $13.16 | $14.73 |
| December 2024 | $13.80 | $15.45 |
| November 2024 | $14.59 | $16.75 |
| October 2024 | $15.28 | $17.54 |
| September 2024 | $14.30 | $16.41 |
| August 2024 | $13.66 | $15.68 |
| July 2024 | $12.76 | $15.02 |
| June 2024 | $12.57 | $14.80 |
| May 2024 | $12.94 | $15.23 |
| April 2024 | $13.02 | $15.75 |
| March 2024 | $13.79 | $16.68 |
| February 2024 | $12.88 | $15.58 |
| January 2024 | $13.15 | $16.32 |
| December 2023 | $13.50 | $16.76 |
| November 2023 | $13.56 | $16.84 |
| October 2023 | $12.24 | $15.62 |
| September 2023 | $12.31 | $15.70 |
| August 2023 | $12.81 | $16.34 |
| July 2023 | $12.84 | $16.79 |
| June 2023 | $14.27 | $18.67 |
| May 2023 | $13.32 | $17.42 |
| April 2023 | $10.98 | $14.75 |
| March 2023 | $10.72 | $14.40 |
| February 2023 | $13.21 | $17.74 |
| January 2023 | $12.33 | $16.97 |
| December 2022 | $12.64 | $17.40 |
| November 2022 | $12.30 | $16.93 |
| October 2022 | $10.73 | $15.15 |
| September 2022 | $10.77 | $15.20 |
| August 2022 | $11.58 | $16.35 |
| July 2022 | $12.31 | $17.80 |
| June 2022 | $11.27 | $16.30 |
| May 2022 | $12.27 | $17.74 |
| April 2022 | $12.87 | $19.07 |
| March 2022 | $12.28 | $18.20 |
| February 2022 | $12.39 | $18.36 |
| January 2022 | $13.07 | $19.80 |
| December 2021 | $14.22 | $21.55 |
| November 2021 | $14.43 | $21.86 |
| October 2021 | $14.84 | $22.91 |
| September 2021 | $14.38 | $22.20 |
| August 2021 | $14.12 | $21.81 |
| July 2021 | $13.96 | $21.97 |
| June 2021 | $14.01 | $22.04 |
| May 2021 | $13.91 | $21.89 |
| April 2021 | $13.81 | $22.15 |
| March 2021 | $13.46 | $21.59 |
| February 2021 | $13.03 | $20.90 |
| January 2021 | $12.84 | $21 |
| December 2020 | $12.61 | $20.63 |
| November 2020 | $12.28 | $20.08 |
| October 2020 | $11.59 | $19.36 |
| September 2020 | $11.89 | $19.85 |
| August 2020 | $11.98 | $20 |
| July 2020 | $11.54 | $19.68 |
| June 2020 | $11.29 | $19.25 |
| May 2020 | $12.24 | $20.88 |
| April 2020 | $9.76 | $16.98 |
| March 2020 | $9.68 | $16.84 |
| February 2020 | $12.16 | $21.15 |
| January 2020 | $11.24 | $19.95 |
| December 2019 | $11.08 | $19.65 |
| November 2019 | $10.50 | $18.64 |
| October 2019 | $10.09 | $18.30 |
| September 2019 | $9.84 | $17.85 |
| August 2019 | $9.96 | $18.07 |
| July 2019 | $8.76 | $16.27 |
| June 2019 | $8.62 | $16 |
| May 2019 | $7.85 | $14.58 |
| April 2019 | $8.01 | $15.29 |
| March 2019 | $8.50 | $16.22 |
| February 2019 | $8.03 | $15.32 |
| January 2019 | $7.45 | $14.60 |
| December 2018 | $8.73 | $17.10 |
| November 2018 | $8.38 | $16.41 |
| October 2018 | $8.75 | $17.57 |
| September 2018 | $8.58 | $17.23 |
| August 2018 | $9.75 | $19.57 |
| July 2018 | $10.35 | $21.23 |
| June 2018 | $10.23 | $20.99 |
| May 2018 | $10.12 | $20.76 |
| April 2018 | $9.58 | $20.05 |
| March 2018 | $8.28 | $17.33 |
| February 2018 | $8.52 | $17.84 |
| January 2018 | $9.29 | $19.87 |
| December 2017 | $10.75 | $23 |
| November 2017 | $11.20 | $23.95 |
| October 2017 | $12.10 | $26.33 |
| September 2017 | $12.22 | $26.60 |
| August 2017 | $11.86 | $25.80 |
| July 2017 | $12.06 | $26.65 |
| June 2017 | $11.80 | $26.08 |
| May 2017 | $11.87 | $26.24 |
| April 2017 | $11.54 | $25.92 |
| March 2017 | $11.49 | $25.80 |
| February 2017 | $11.46 | $25.74 |
| January 2017 | $11.10 | $25.34 |
| December 2016 | $11.10 | $25.33 |
| November 2016 | $10.88 | $24.83 |
| October 2016 | $11.41 | $26.46 |
| September 2016 | $11.24 | $26.08 |
| August 2016 | $11.41 | $26.48 |
| July 2016 | $11.02 | $25.95 |
| June 2016 | $10.82 | $25.50 |
| May 2016 | $19.86 | $24.99 |
| April 2016 | $19.77 | $25.40 |
| March 2016 | $19.70 | $25.31 |
| February 2016 | $19.67 | $25.27 |
| January 2016 | $19.44 | $25.48 |
| December 2015 | $19.59 | $25.68 |
| November 2015 | $19.47 | $25.52 |
| October 2015 | $19.30 | $25.81 |
| September 2015 | $19.10 | $25.55 |
| August 2015 | $19.31 | $25.82 |
| July 2015 | $19.54 | $26.65 |
| June 2015 | $19.30 | $26.33 |
| May 2015 | $19.28 | $26.30 |
| April 2015 | $19.03 | $26.47 |
| March 2015 | $19.07 | $26.52 |
| February 2015 | $18.92 | $26.32 |
| January 2015 | $18.62 | $26.41 |
| December 2014 | $18.59 | $26.37 |
| November 2014 | $18.33 | $26 |
| October 2014 | $18.26 | $26.41 |
| September 2014 | $18.18 | $26.30 |
| August 2014 | $18.07 | $26.13 |
| July 2014 | $18.17 | $26.79 |
| June 2014 | $17.88 | $26.37 |
| May 2014 | $17.62 | $25.98 |
| April 2014 | $17.40 | $26.17 |
| March 2014 | $17.26 | $25.95 |
| February 2014 | $16.62 | $25 |
| January 2014 | $16.05 | $24.64 |
| December 2013 | $15.38 | $23.60 |
| November 2013 | $16.54 | $25.38 |
| October 2013 | $16.40 | $25.69 |
| September 2013 | $16.37 | $25.64 |
| August 2013 | $16.15 | $25.30 |
| July 2013 | $16.38 | $26.19 |
| June 2013 | $16.48 | $26.35 |
| May 2013 | $16.95 | $27.10 |
| April 2013 | $16.60 | $27.04 |
| March 2013 | $16.48 | $26.85 |
| February 2013 | $16.33 | $26.60 |
| January 2013 | $16 | $26.57 |
| December 2012 | $15.80 | $26.24 |
| November 2012 | $15.84 | $26.30 |
| October 2012 | $15.82 | $26.80 |
| September 2012 | $15.70 | $26.59 |
| August 2012 | $15.35 | $26 |
| July 2012 | $15.51 | $26.80 |
| June 2012 | $15.16 | $26.20 |
| May 2012 | $14.67 | $25.34 |
| April 2012 | $14.74 | $25.98 |
| March 2012 | $14.49 | $25.55 |
| February 2012 | $14.48 | $25.53 |
| January 2012 | $13.94 | $25.08 |
| December 2011 | $13.56 | $24.39 |
| November 2011 | $13.45 | $24.20 |
| October 2011 | $13.37 | $24.56 |
| September 2011 | $13.22 | $24.29 |
| August 2011 | $13.34 | $24.52 |
| July 2011 | $13.27 | $24.85 |
MHLA
Price: $10.54
52 week price:
Dividend Yield: 14.87%
5-year range yield:
Forward Dividend Yield: 15.72%
Payout Ratio: -68.27%
Dividend Per Share: 1.66 USD
Earnings Per Share: -2.43 USD
P/E Ratio: -5.12
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 411
Market Capitalization: 965.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR10: -1.97%