Maiden Holdings, Ltd. - Price History
Monthly price history for MHLD (Maiden Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.12 | $2.12 |
| March 2024 | $2.25 | $2.25 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.76 | $1.76 |
| December 2023 | $2.29 | $2.29 |
| November 2023 | $1.79 | $1.79 |
| October 2023 | $1.64 | $1.64 |
| September 2023 | $1.76 | $1.76 |
| August 2023 | $1.71 | $1.71 |
| July 2023 | $1.95 | $1.95 |
| June 2023 | $2.10 | $2.10 |
| May 2023 | $2.04 | $2.04 |
| April 2023 | $2.20 | $2.20 |
| March 2023 | $2.09 | $2.09 |
| February 2023 | $2.35 | $2.35 |
| January 2023 | $2.37 | $2.37 |
| December 2022 | $2.11 | $2.11 |
| November 2022 | $2.09 | $2.09 |
| October 2022 | $2.23 | $2.23 |
| September 2022 | $2.15 | $2.15 |
| August 2022 | $2.28 | $2.28 |
| July 2022 | $2.06 | $2.06 |
| June 2022 | $1.94 | $1.94 |
| May 2022 | $2.44 | $2.44 |
| April 2022 | $2.22 | $2.22 |
| March 2022 | $2.41 | $2.41 |
| February 2022 | $2.44 | $2.44 |
| January 2022 | $2.79 | $2.79 |
| December 2021 | $3.06 | $3.06 |
| November 2021 | $3 | $3 |
| October 2021 | $3.26 | $3.26 |
| September 2021 | $3.16 | $3.16 |
| August 2021 | $3.13 | $3.13 |
| July 2021 | $3.38 | $3.38 |
| June 2021 | $3.37 | $3.37 |
| May 2021 | $3.52 | $3.52 |
| April 2021 | $3.72 | $3.72 |
| March 2021 | $3.30 | $3.30 |
| February 2021 | $2.70 | $2.70 |
| January 2021 | $2.30 | $2.30 |
| December 2020 | $2.49 | $2.49 |
| November 2020 | $2.12 | $2.12 |
| October 2020 | $1.22 | $1.22 |
| September 2020 | $1.22 | $1.22 |
| August 2020 | $1.27 | $1.27 |
| July 2020 | $1.41 | $1.41 |
| June 2020 | $1.24 | $1.24 |
| May 2020 | $1.20 | $1.20 |
| April 2020 | $1.13 | $1.13 |
| March 2020 | $0.91 | $0.91 |
| February 2020 | $0.93 | $0.93 |
| January 2020 | $0.88 | $0.88 |
| December 2019 | $0.75 | $0.75 |
| November 2019 | $0.76 | $0.76 |
| October 2019 | $0.58 | $0.58 |
| September 2019 | $0.75 | $0.75 |
| August 2019 | $0.48 | $0.48 |
| July 2019 | $0.50 | $0.50 |
| June 2019 | $0.64 | $0.64 |
| May 2019 | $0.54 | $0.54 |
| April 2019 | $0.65 | $0.65 |
| March 2019 | $0.74 | $0.74 |
| February 2019 | $1.23 | $1.23 |
| January 2019 | $1.29 | $1.29 |
| December 2018 | $1.65 | $1.65 |
| November 2018 | $2.53 | $2.53 |
| October 2018 | $3.51 | $3.51 |
| September 2018 | $2.85 | $2.85 |
| August 2018 | $3.74 | $3.80 |
| July 2018 | $8.55 | $8.70 |
| June 2018 | $7.62 | $7.75 |
| May 2018 | $8.44 | $8.75 |
| April 2018 | $7.38 | $7.65 |
| March 2018 | $6.27 | $6.50 |
| February 2018 | $5.66 | $6 |
| January 2018 | $6.65 | $7.05 |
| December 2017 | $6.22 | $6.60 |
| November 2017 | $6 | $6.50 |
| October 2017 | $7.61 | $8.25 |
| September 2017 | $7.34 | $7.95 |
| August 2017 | $6.56 | $7.25 |
| July 2017 | $10.05 | $11.10 |
| June 2017 | $10.05 | $11.10 |
| May 2017 | $9.42 | $10.55 |
| April 2017 | $11.03 | $12.35 |
| March 2017 | $12.50 | $14 |
| February 2017 | $13.65 | $15.45 |
| January 2017 | $15.68 | $17.75 |
| December 2016 | $15.42 | $17.45 |
| November 2016 | $13.49 | $15.40 |
| October 2016 | $11.96 | $13.65 |
| September 2016 | $10.99 | $12.69 |
| August 2016 | $11.96 | $13.81 |
| July 2016 | $12.10 | $13.97 |
| June 2016 | $10.60 | $12.24 |
| May 2016 | $11.23 | $13.12 |
| April 2016 | $10.47 | $12.23 |
| March 2016 | $11.08 | $12.94 |
| February 2016 | $10.14 | $11.97 |
| January 2016 | $10.84 | $12.80 |
| December 2015 | $12.63 | $14.91 |
| November 2015 | $12.93 | $15.41 |
| October 2015 | $13.05 | $15.55 |
| September 2015 | $11.65 | $13.88 |
| August 2015 | $11.91 | $14.33 |
| July 2015 | $13.75 | $16.54 |
| June 2015 | $13.12 | $15.78 |
| May 2015 | $11.52 | $13.98 |
| April 2015 | $11.98 | $14.53 |
| March 2015 | $12.23 | $14.83 |
| February 2015 | $11.69 | $14.31 |
| January 2015 | $10.21 | $12.50 |
| December 2014 | $10.45 | $12.79 |
| November 2014 | $10.56 | $13.06 |
| October 2014 | $9.67 | $11.95 |
| September 2014 | $8.96 | $11.08 |
| August 2014 | $9.74 | $12.16 |
| July 2014 | $9.20 | $11.48 |
| June 2014 | $9.69 | $12.09 |
| May 2014 | $9.72 | $12.24 |
| April 2014 | $9.37 | $11.80 |
| March 2014 | $9.91 | $12.48 |
| February 2014 | $8.84 | $11.23 |
| January 2014 | $8.64 | $10.98 |
| December 2013 | $8.60 | $10.93 |
| November 2013 | $9.86 | $12.66 |
| October 2013 | $8.52 | $10.94 |
| September 2013 | $9.20 | $11.81 |
| August 2013 | $10.11 | $13.08 |
| July 2013 | $9.40 | $12.16 |
| June 2013 | $8.68 | $11.22 |
| May 2013 | $8.19 | $10.68 |
| April 2013 | $7.92 | $10.33 |
| March 2013 | $8.12 | $10.59 |
| February 2013 | $7.66 | $10.08 |
| January 2013 | $7.73 | $10.17 |
| December 2012 | $6.99 | $9.19 |
| November 2012 | $6.76 | $8.98 |
| October 2012 | $6.36 | $8.45 |
| September 2012 | $6.69 | $8.89 |
| August 2012 | $6.85 | $9.18 |
| July 2012 | $6.33 | $8.49 |
| June 2012 | $6.48 | $8.68 |
| May 2012 | $6.02 | $8.14 |
| April 2012 | $6.13 | $8.30 |
| March 2012 | $6.65 | $9 |
| February 2012 | $6.34 | $8.65 |
| January 2012 | $6.83 | $9.32 |
| December 2011 | $6.42 | $8.76 |
| November 2011 | $6.31 | $8.70 |
| October 2011 | $5.92 | $8.15 |
| September 2011 | $5.36 | $7.39 |
| August 2011 | $6.12 | $8.52 |
| July 2011 | $6.66 | $9.27 |
| June 2011 | $6.53 | $9.10 |
| May 2011 | $6.70 | $9.40 |
| April 2011 | $5.31 | $7.45 |
| March 2011 | $5.34 | $7.49 |
| February 2011 | $5.64 | $7.99 |
| January 2011 | $5.65 | $8 |
| December 2010 | $5.55 | $7.86 |
| November 2010 | $5.27 | $7.53 |
| October 2010 | $5.35 | $7.65 |
| September 2010 | $5.32 | $7.61 |
| August 2010 | $5.08 | $7.32 |
| July 2010 | $4.76 | $6.86 |
| June 2010 | $4.56 | $6.57 |
| May 2010 | $4.77 | $6.94 |
| April 2010 | $5.15 | $7.49 |
| March 2010 | $5.08 | $7.39 |
| February 2010 | $4.78 | $7.02 |
| January 2010 | $4.62 | $6.79 |
| December 2009 | $4.99 | $7.32 |
| November 2009 | $5.09 | $7.54 |
| October 2009 | $4.68 | $6.93 |
| September 2009 | $4.91 | $7.27 |
| August 2009 | $5.12 | $7.64 |
| July 2009 | $5.10 | $7.61 |
| June 2009 | $4.39 | $6.56 |
| May 2009 | $3.39 | $5.11 |
| April 2009 | $2.99 | $4.51 |
| March 2009 | $2.96 | $4.47 |
| February 2009 | $2.92 | $4.46 |
| January 2009 | $2.98 | $4.55 |
| December 2008 | $2.05 | $3.13 |
| November 2008 | $2.67 | $4.15 |
| October 2008 | $2.90 | $4.52 |
| September 2008 | $2.79 | $4.35 |
| August 2008 | $4.14 | $6.52 |
| July 2008 | $4.43 | $6.98 |
| June 2008 | $4.06 | $6.40 |
| May 2008 | $4.77 | $7.57 |
MHLD
Price: $2.12
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.38 USD
P/E Ratio: 7.17
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 47957
Ebitda: 28.8 millionMarket Capitalization: 219.0 million
Average Dividend Frequency: 4