Maiden Holdings North America, Ltd. ( MHNC) - Price History
Monthly price history for MHNC (Maiden Holdings North America, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.62 | $10.62 |
| September 2026 | $10.32 | $10.32 |
| August 2026 | $11.36 | $11.36 |
| July 2026 | $12.29 | $12.80 |
| June 2026 | $11.28 | $11.75 |
| May 2026 | $11.96 | $12.45 |
| April 2026 | $12.59 | $13.58 |
| March 2026 | $11.12 | $11.99 |
| February 2026 | $13.94 | $15.04 |
| January 2026 | $13.92 | $15.50 |
| December 2025 | $14.19 | $15.80 |
| November 2025 | $15.66 | $17.44 |
| October 2025 | $15.29 | $17.50 |
| September 2025 | $15.31 | $17.53 |
| August 2025 | $14.96 | $17.12 |
| July 2025 | $14.50 | $17.05 |
| June 2025 | $13.99 | $16.45 |
| May 2025 | $14.62 | $17.20 |
| April 2025 | $14.39 | $17.40 |
| March 2025 | $13.96 | $16.88 |
| February 2025 | $13.76 | $16.63 |
| January 2025 | $13.50 | $16.80 |
| December 2024 | $14.38 | $17.89 |
| November 2024 | $14.05 | $17.48 |
| October 2024 | $14.99 | $19.15 |
| September 2024 | $13.63 | $17.41 |
| August 2024 | $13.58 | $17.35 |
| July 2024 | $13.24 | $17.40 |
| June 2024 | $13.19 | $17.33 |
| May 2024 | $13.24 | $17.40 |
| April 2024 | $13.07 | $17.64 |
| March 2024 | $13.59 | $18.34 |
| February 2024 | $13.30 | $17.96 |
| January 2024 | $12.94 | $17.94 |
| December 2023 | $13.72 | $19.01 |
| November 2023 | $13.88 | $19.24 |
| October 2023 | $12.67 | $18.04 |
| September 2023 | $12.39 | $17.64 |
| August 2023 | $12.52 | $17.83 |
| July 2023 | $12.07 | $17.65 |
| June 2023 | $13.61 | $19.91 |
| May 2023 | $12.55 | $18.36 |
| April 2023 | $10.97 | $16.50 |
| March 2023 | $11.10 | $16.70 |
| February 2023 | $12.66 | $19.05 |
| January 2023 | $12.30 | $18.99 |
| December 2022 | $12.09 | $18.66 |
| November 2022 | $12.39 | $19.12 |
| October 2022 | $10.70 | $16.96 |
| September 2022 | $11.26 | $17.85 |
| August 2022 | $11.07 | $17.55 |
| July 2022 | $11.67 | $18.96 |
| June 2022 | $10.80 | $17.54 |
| May 2022 | $12.56 | $20.40 |
| April 2022 | $12.26 | $20.40 |
| March 2022 | $12.61 | $20.99 |
| February 2022 | $12.79 | $21.29 |
| January 2022 | $12.89 | $21.95 |
| December 2021 | $13.51 | $23 |
| November 2021 | $13.61 | $23.17 |
| October 2021 | $13.98 | $24.30 |
| September 2021 | $14.08 | $24.47 |
| August 2021 | $13.65 | $23.72 |
| July 2021 | $13.50 | $23.95 |
| June 2021 | $13.67 | $24.25 |
| May 2021 | $13.58 | $24.08 |
| April 2021 | $13.25 | $24 |
| March 2021 | $12.96 | $23.46 |
| February 2021 | $12.65 | $22.91 |
| January 2021 | $12.28 | $22.70 |
| December 2020 | $11.72 | $21.66 |
| November 2020 | $12.06 | $22.29 |
| October 2020 | $11.58 | $21.89 |
| September 2020 | $11.66 | $22.04 |
| August 2020 | $11.71 | $22.13 |
| July 2020 | $11.03 | $21.29 |
| June 2020 | $11.44 | $22.10 |
| May 2020 | $11.82 | $22.83 |
| April 2020 | $10.60 | $21.01 |
| March 2020 | $9.59 | $19 |
| February 2020 | $11.48 | $22.75 |
| January 2020 | $11.58 | $23.43 |
| December 2019 | $11.11 | $22.47 |
| November 2019 | $10.86 | $21.98 |
| October 2019 | $10.96 | $22.65 |
| September 2019 | $10.59 | $21.90 |
| August 2019 | $10.83 | $22.40 |
| July 2019 | $10.45 | $22.08 |
| June 2019 | $10.04 | $21.23 |
| May 2019 | $9.06 | $19.16 |
| April 2019 | $9.41 | $20.40 |
| March 2019 | $9.23 | $20.01 |
| February 2019 | $8.88 | $19.25 |
| January 2019 | $8.23 | $18.30 |
| December 2018 | $10.61 | $23.60 |
| November 2018 | $10.34 | $22.99 |
| October 2018 | $8.94 | $20.31 |
| September 2018 | $8.96 | $20.35 |
| August 2018 | $9.93 | $22.56 |
| July 2018 | $10 | $23.25 |
| June 2018 | $9.73 | $22.61 |
| May 2018 | $9.15 | $21.26 |
| April 2018 | $8.94 | $21.23 |
| March 2018 | $8.21 | $19.50 |
| February 2018 | $8.36 | $19.86 |
| January 2018 | $9.09 | $22.09 |
| December 2017 | $10.06 | $24.43 |
| November 2017 | $10.09 | $24.51 |
| October 2017 | $10.72 | $26.53 |
| September 2017 | $10.57 | $26.16 |
| August 2017 | $10.70 | $26.48 |
| July 2017 | $10.70 | $27 |
| June 2017 | $10.68 | $26.94 |
| May 2017 | $10.61 | $26.76 |
| April 2017 | $10.26 | $26.35 |
| March 2017 | $10.46 | $26.87 |
| February 2017 | $10.39 | $26.68 |
| January 2017 | $10.32 | $26.98 |
| December 2016 | $10.32 | $27 |
| November 2016 | $9.98 | $26.09 |
| October 2016 | $10.03 | $26.71 |
| September 2016 | $10.12 | $26.95 |
| August 2016 | $10.19 | $27.14 |
| July 2016 | $10.05 | $27.25 |
| June 2016 | $9.96 | $27 |
| May 2016 | $10.07 | $27.29 |
| April 2016 | $9.64 | $26.61 |
| March 2016 | $9.84 | $27.16 |
| February 2016 | $9.69 | $26.75 |
| January 2016 | $9.53 | $26.80 |
| December 2015 | $9.58 | $26.96 |
| November 2015 | $9.55 | $26.87 |
| October 2015 | $9.64 | $27.13 |
| September 2015 | $9.58 | $26.95 |
| August 2015 | $9.49 | $26.70 |
| July 2015 | $9.56 | $26.90 |
| June 2015 | $9.56 | $26.89 |
| May 2015 | $9.60 | $27 |
| April 2015 | $9.49 | $26.69 |
| March 2015 | $9.57 | $26.93 |
| February 2015 | $9.40 | $26.46 |
| January 2015 | $9.64 | $27.13 |
| December 2014 | $9.44 | $26.56 |
| November 2014 | $9.32 | $26.21 |
| October 2014 | $9.05 | $25.95 |
| September 2014 | $9.14 | $26.20 |
| August 2014 | $8.99 | $25.77 |
| July 2014 | $8.98 | $26.24 |
| June 2014 | $8.91 | $26.04 |
| May 2014 | $8.75 | $25.55 |
| April 2014 | $8.59 | $25.58 |
| March 2014 | $8.40 | $24.99 |
| February 2014 | $8.12 | $24.18 |
| January 2014 | $7.49 | $22.80 |
| December 2013 | $6.80 | $20.69 |
| November 2013 | $8 | $24.35 |
MHNC
Price: $10.62
52 week price:
Dividend Yield: 18.67%
5-year range yield:
Forward Dividend Yield: 18.37%
Payout Ratio: -117.93%
Dividend Per Share: 1.94 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 1318
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.09%
DGR5: 0.00%
DGR10: 3.35%