Maiden Holdings North America, - Price History
Monthly price history for MHNC (Maiden Holdings North America, )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.53 | $18.53 |
| March 2024 | $18.34 | $18.34 |
| February 2024 | $17.96 | $17.96 |
| January 2024 | $17.48 | $17.94 |
| December 2023 | $18.52 | $19.01 |
| November 2023 | $18.74 | $19.24 |
| October 2023 | $17.10 | $18.04 |
| September 2023 | $16.72 | $17.64 |
| August 2023 | $16.90 | $17.83 |
| July 2023 | $16.29 | $17.65 |
| June 2023 | $18.37 | $19.91 |
| May 2023 | $16.94 | $18.36 |
| April 2023 | $14.81 | $16.50 |
| March 2023 | $14.99 | $16.70 |
| February 2023 | $17.10 | $19.05 |
| January 2023 | $16.60 | $18.99 |
| December 2022 | $16.32 | $18.66 |
| November 2022 | $16.72 | $19.12 |
| October 2022 | $14.44 | $16.96 |
| September 2022 | $15.20 | $17.85 |
| August 2022 | $14.95 | $17.55 |
| July 2022 | $15.76 | $18.96 |
| June 2022 | $14.58 | $17.54 |
| May 2022 | $16.95 | $20.40 |
| April 2022 | $16.54 | $20.40 |
| March 2022 | $17.02 | $20.99 |
| February 2022 | $17.26 | $21.29 |
| January 2022 | $17.40 | $21.95 |
| December 2021 | $18.23 | $23 |
| November 2021 | $18.36 | $23.17 |
| October 2021 | $18.87 | $24.30 |
| September 2021 | $19 | $24.47 |
| August 2021 | $18.42 | $23.72 |
| July 2021 | $18.22 | $23.95 |
| June 2021 | $18.45 | $24.25 |
| May 2021 | $18.32 | $24.08 |
| April 2021 | $17.88 | $24 |
| March 2021 | $17.48 | $23.46 |
| February 2021 | $17.07 | $22.91 |
| January 2021 | $16.57 | $22.70 |
| December 2020 | $15.81 | $21.66 |
| November 2020 | $16.27 | $22.29 |
| October 2020 | $15.63 | $21.89 |
| September 2020 | $15.74 | $22.04 |
| August 2020 | $15.80 | $22.13 |
| July 2020 | $14.87 | $21.29 |
| June 2020 | $15.44 | $22.10 |
| May 2020 | $15.95 | $22.83 |
| April 2020 | $14.30 | $21.01 |
| March 2020 | $12.93 | $19 |
| February 2020 | $15.49 | $22.75 |
| January 2020 | $15.62 | $23.43 |
| December 2019 | $14.98 | $22.47 |
| November 2019 | $14.66 | $21.98 |
| October 2019 | $14.78 | $22.65 |
| September 2019 | $14.29 | $21.90 |
| August 2019 | $14.62 | $22.40 |
| July 2019 | $14.10 | $22.08 |
| June 2019 | $13.55 | $21.23 |
| May 2019 | $12.23 | $19.16 |
| April 2019 | $12.70 | $20.40 |
| March 2019 | $12.46 | $20.01 |
| February 2019 | $11.99 | $19.25 |
| January 2019 | $11.10 | $18.30 |
| December 2018 | $14.32 | $23.60 |
| November 2018 | $13.95 | $22.99 |
| October 2018 | $12.06 | $20.31 |
| September 2018 | $12.08 | $20.35 |
| August 2018 | $13.40 | $22.56 |
| July 2018 | $13.50 | $23.25 |
| June 2018 | $13.13 | $22.61 |
| May 2018 | $12.34 | $21.26 |
| April 2018 | $12.06 | $21.23 |
| March 2018 | $11.08 | $19.50 |
| February 2018 | $11.28 | $19.86 |
| January 2018 | $12.27 | $22.09 |
| December 2017 | $13.57 | $24.43 |
| November 2017 | $13.61 | $24.51 |
| October 2017 | $14.46 | $26.53 |
| September 2017 | $14.26 | $26.16 |
| August 2017 | $14.43 | $26.48 |
| July 2017 | $14.44 | $27 |
| June 2017 | $14.41 | $26.94 |
| May 2017 | $14.32 | $26.76 |
| April 2017 | $13.84 | $26.35 |
| March 2017 | $14.11 | $26.87 |
| February 2017 | $14.01 | $26.68 |
| January 2017 | $13.92 | $26.98 |
| December 2016 | $13.93 | $27 |
| November 2016 | $13.46 | $26.09 |
| October 2016 | $13.53 | $26.71 |
| September 2016 | $13.65 | $26.95 |
| August 2016 | $13.75 | $27.14 |
| July 2016 | $13.56 | $27.25 |
| June 2016 | $13.44 | $27 |
| May 2016 | $13.58 | $27.29 |
| April 2016 | $13.01 | $26.61 |
| March 2016 | $13.28 | $27.16 |
| February 2016 | $13.08 | $26.75 |
| January 2016 | $12.85 | $26.80 |
| December 2015 | $12.93 | $26.96 |
| November 2015 | $12.89 | $26.87 |
| October 2015 | $13.01 | $27.13 |
| September 2015 | $12.92 | $26.95 |
| August 2015 | $12.80 | $26.70 |
| July 2015 | $12.90 | $26.90 |
| June 2015 | $12.90 | $26.89 |
| May 2015 | $12.95 | $27 |
| April 2015 | $12.80 | $26.69 |
| March 2015 | $12.92 | $26.93 |
| February 2015 | $12.69 | $26.46 |
| January 2015 | $13.01 | $27.13 |
| December 2014 | $12.74 | $26.56 |
| November 2014 | $12.57 | $26.21 |
| October 2014 | $12.21 | $25.95 |
| September 2014 | $12.33 | $26.20 |
| August 2014 | $12.13 | $25.77 |
| July 2014 | $12.12 | $26.24 |
| June 2014 | $12.03 | $26.04 |
| May 2014 | $11.80 | $25.55 |
| April 2014 | $11.60 | $25.58 |
| March 2014 | $11.33 | $24.99 |
| February 2014 | $10.96 | $24.18 |
| January 2014 | $10.10 | $22.80 |
| December 2013 | $9.17 | $20.69 |
| November 2013 | $10.79 | $24.35 |
MHNC
Price: $17.67
Dividend Yield: 10.65%
Forward Dividend Yield: 10.97%
Payout Ratio: -117.93%
Dividend Per Share: 1.94 USD
Earnings Per Share: -1.64 USD
P/E Ratio: 188.52
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 1318
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.10%
DGR5: 0.02%