Meihua International Medical Technologies Co., Ltd. ( MHUA) - Price History
Stock symbol MHUA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MHUA (Meihua International Medical Technologies Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.61 | $7.61 |
| April 2026 | $7.61 | $7.61 |
| March 2026 | $8 | $8 |
| February 2026 | $9.90 | $9.90 |
| January 2026 | $11.16 | $11.16 |
| December 2025 | $2.05 | $2.05 |
| November 2025 | $11.88 | $11.88 |
| October 2025 | $23.30 | $0.23 |
| September 2025 | $36.20 | $0.36 |
| August 2025 | $42 | $0.42 |
| July 2025 | $37.90 | $0.38 |
| June 2025 | $40 | $0.40 |
| May 2025 | $45.50 | $0.46 |
| April 2025 | $27.50 | $0.28 |
| March 2025 | $33.50 | $0.34 |
| February 2025 | $32.80 | $0.33 |
| January 2025 | $31.80 | $0.32 |
| December 2024 | $34.50 | $0.34 |
| November 2024 | $52.80 | $0.53 |
| October 2024 | $68 | $0.68 |
| September 2024 | $102 | $1.02 |
| August 2024 | $91.40 | $0.91 |
| July 2024 | $102 | $1.02 |
| June 2024 | $85.20 | $0.85 |
| May 2024 | $65.50 | $0.66 |
| April 2024 | $68.90 | $0.69 |
| March 2024 | $73.80 | $0.74 |
| February 2024 | $70.50 | $0.70 |
| January 2024 | $100 | $1 |
| December 2023 | $148 | $1.48 |
| November 2023 | $182 | $1.82 |
| October 2023 | $174.50 | $1.74 |
| September 2023 | $177 | $1.77 |
| August 2023 | $280 | $2.80 |
| July 2023 | $270.50 | $2.70 |
| June 2023 | $285 | $2.85 |
| May 2023 | $276 | $2.76 |
| April 2023 | $360 | $3.60 |
| March 2023 | $649 | $6.49 |
| February 2023 | $3,398 | $33.98 |
| January 2023 | $1,489 | $14.89 |
| December 2022 | $828 | $8.28 |
| November 2022 | $1,343 | $13.43 |
| October 2022 | $770 | $7.70 |
| September 2022 | $600 | $6 |
| August 2022 | $380 | $3.80 |
| July 2022 | $474 | $4.74 |
| June 2022 | $530 | $5.30 |
| May 2022 | $575 | $5.75 |
| April 2022 | $830 | $8.30 |
| March 2022 | $940 | $9.40 |
| February 2022 | $822 | $8.22 |
MHUA
Price: $7.61
52 week price:
Earnings Per Share: 31.00 USD
P/E Ratio: 0.29
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 2.8 million