The Singing Machine Company, In - Price History
Monthly price history for MICS (The Singing Machine Company, In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.07 | $1.07 |
| April 2024 | $0.95 | $0.95 |
| March 2024 | $0.91 | $0.91 |
| February 2024 | $0.98 | $0.98 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $1.24 | $1.24 |
| July 2023 | $1.61 | $1.61 |
| June 2023 | $1.33 | $1.33 |
| May 2023 | $1.33 | $1.33 |
| April 2023 | $1.33 | $1.33 |
| March 2023 | $1.56 | $1.56 |
| February 2023 | $2.72 | $2.72 |
| January 2023 | $4.53 | $4.53 |
| December 2022 | $4.42 | $4.42 |
| November 2022 | $5.17 | $5.17 |
| October 2022 | $5.44 | $5.44 |
| September 2022 | $5.60 | $5.60 |
| August 2022 | $8.41 | $8.41 |
| July 2022 | $7.41 | $7.41 |
| June 2022 | $8.03 | $8.03 |
| May 2022 | $2.91 | $2.91 |
| April 2022 | $4.50 | $0.15 |
| March 2022 | $4.20 | $0.14 |
| February 2022 | $5.40 | $0.18 |
| January 2022 | $5.40 | $0.18 |
| December 2021 | $7.80 | $0.26 |
| November 2021 | $7.50 | $0.25 |
| October 2021 | $9.30 | $0.31 |
| September 2021 | $10.50 | $0.35 |
| August 2021 | $9 | $0.30 |
| July 2021 | $11.40 | $0.38 |
| June 2021 | $12.30 | $0.41 |
| May 2021 | $10.50 | $0.35 |
| April 2021 | $12.60 | $0.42 |
| March 2021 | $12.30 | $0.41 |
| February 2021 | $14.40 | $0.48 |
| January 2021 | $12.60 | $0.42 |
| December 2020 | $10.20 | $0.34 |
| November 2020 | $9.30 | $0.31 |
| October 2020 | $7.80 | $0.26 |
| September 2020 | $7.50 | $0.25 |
| August 2020 | $7.80 | $0.26 |
| July 2020 | $8.10 | $0.27 |
| June 2020 | $4.20 | $0.14 |
| May 2020 | $3.90 | $0.13 |
| April 2020 | $4.20 | $0.14 |
| March 2020 | $4.20 | $0.14 |
| February 2020 | $4.20 | $0.14 |
| January 2020 | $6.30 | $0.21 |
| December 2019 | $7.20 | $0.24 |
| November 2019 | $7.80 | $0.26 |
| October 2019 | $8.10 | $0.27 |
| September 2019 | $7.20 | $0.24 |
| August 2019 | $8.40 | $0.28 |
| July 2019 | $9 | $0.30 |
| June 2019 | $7.80 | $0.26 |
| May 2019 | $11.10 | $0.37 |
| April 2019 | $10.80 | $0.36 |
| March 2019 | $12.30 | $0.41 |
| February 2019 | $10.50 | $0.35 |
| January 2019 | $12.60 | $0.42 |
| December 2018 | $9.60 | $0.32 |
| November 2018 | $11.40 | $0.38 |
| October 2018 | $10.50 | $0.35 |
| September 2018 | $9.60 | $0.32 |
| August 2018 | $9.60 | $0.32 |
| July 2018 | $11.10 | $0.37 |
| June 2018 | $10.20 | $0.34 |
| May 2018 | $11.10 | $0.37 |
| April 2018 | $12.90 | $0.43 |
| March 2018 | $12.30 | $0.41 |
| February 2018 | $14.70 | $0.49 |
| January 2018 | $16.80 | $0.56 |
| December 2017 | $14.40 | $0.48 |
| November 2017 | $13.50 | $0.45 |
| October 2017 | $12.60 | $0.42 |
| September 2017 | $14.10 | $0.47 |
| August 2017 | $15.30 | $0.51 |
| July 2017 | $16.80 | $0.56 |
| June 2017 | $15.60 | $0.52 |
| May 2017 | $16.50 | $0.55 |
| April 2017 | $14.40 | $0.48 |
| March 2017 | $14.10 | $0.47 |
| February 2017 | $15 | $0.50 |
| January 2017 | $19.50 | $0.65 |
| December 2016 | $20.40 | $0.68 |
| November 2016 | $16.20 | $0.54 |
| October 2016 | $12 | $0.40 |
| September 2016 | $12.60 | $0.42 |
| August 2016 | $12.60 | $0.42 |
| July 2016 | $12.30 | $0.41 |
| June 2016 | $9.60 | $0.32 |
| May 2016 | $8.40 | $0.28 |
| April 2016 | $8.40 | $0.28 |
| March 2016 | $9.60 | $0.32 |
| February 2016 | $7.50 | $0.25 |
| January 2016 | $6 | $0.20 |
| December 2015 | $5.70 | $0.19 |
| November 2015 | $5.40 | $0.18 |
| October 2015 | $5.10 | $0.17 |
| September 2015 | $5.70 | $0.19 |
| August 2015 | $5.40 | $0.18 |
| July 2015 | $4.80 | $0.16 |
| June 2015 | $5.40 | $0.18 |
| May 2015 | $4.80 | $0.16 |
| April 2015 | $4.50 | $0.15 |
| March 2015 | $5.10 | $0.17 |
| February 2015 | $5.10 | $0.17 |
| January 2015 | $5.10 | $0.17 |
| December 2014 | $5.10 | $0.17 |
| November 2014 | $5.10 | $0.17 |
| October 2014 | $6 | $0.20 |
| September 2014 | $5.10 | $0.17 |
| August 2014 | $5.40 | $0.18 |
| July 2014 | $3.90 | $0.13 |
| June 2014 | $5.10 | $0.17 |
| May 2014 | $6 | $0.20 |
| April 2014 | $5.40 | $0.18 |
| March 2014 | $5.10 | $0.17 |
| February 2014 | $4.80 | $0.16 |
| January 2014 | $6.90 | $0.23 |
| December 2013 | $8.10 | $0.27 |
| November 2013 | $9 | $0.30 |
| October 2013 | $9 | $0.30 |
| September 2013 | $7.20 | $0.24 |
| August 2013 | $7.80 | $0.26 |
| July 2013 | $8.40 | $0.28 |
| June 2013 | $6.60 | $0.22 |
| May 2013 | $6.60 | $0.22 |
| April 2013 | $7.50 | $0.25 |
| March 2013 | $7.50 | $0.25 |
| February 2013 | $6 | $0.20 |
| January 2013 | $4.20 | $0.14 |
| December 2012 | $3.90 | $0.13 |
| November 2012 | $4.50 | $0.15 |
| October 2012 | $3.60 | $0.12 |
| September 2012 | $2.70 | $0.09 |
| August 2012 | $2.70 | $0.09 |
| July 2012 | $3.30 | $0.11 |
| June 2012 | $4.50 | $0.15 |
| May 2012 | $2.10 | $0.07 |
| April 2012 | $3.60 | $0.12 |
| March 2012 | $3.30 | $0.11 |
| February 2012 | $3.60 | $0.12 |
| January 2012 | $3.90 | $0.13 |
| December 2011 | $3.60 | $0.12 |
| November 2011 | $3.30 | $0.11 |
| October 2011 | $0.60 | $0.02 |
| September 2011 | $1.20 | $0.04 |
| August 2011 | $0.60 | $0.02 |
| July 2011 | $1.20 | $0.04 |
| June 2011 | $0.60 | $0.02 |
| May 2011 | $0.90 | $0.03 |
| April 2011 | $0.60 | $0.02 |
| March 2011 | $1.20 | $0.04 |
| February 2011 | $1.20 | $0.04 |
| January 2011 | $1.50 | $0.05 |
| December 2010 | $1.50 | $0.05 |
| November 2010 | $1.80 | $0.06 |
| October 2010 | $1.80 | $0.06 |
| September 2010 | $1.50 | $0.05 |
| August 2010 | $1.50 | $0.05 |
| July 2010 | $0.90 | $0.03 |
| June 2010 | $0.90 | $0.03 |
| May 2010 | $1.20 | $0.04 |
| April 2010 | $1.20 | $0.04 |
| March 2010 | $0.90 | $0.03 |
| February 2010 | $0.90 | $0.03 |
| January 2010 | $0.90 | $0.03 |
| December 2009 | $1.20 | $0.04 |
| November 2009 | $1.50 | $0.05 |
| October 2009 | $3 | $0.10 |
| September 2009 | $1.50 | $0.05 |
| August 2009 | $1.20 | $0.04 |
| July 2009 | $2.10 | $0.07 |
| June 2009 | $2.10 | $0.07 |
| May 2009 | $3 | $0.10 |
| April 2009 | $3.60 | $0.12 |
| March 2009 | $2.40 | $0.08 |
| February 2009 | $3.60 | $0.12 |
| January 2009 | $4.20 | $0.14 |
| December 2008 | $3 | $0.10 |
| November 2008 | $2.10 | $0.07 |
| October 2008 | $4.20 | $0.14 |
| September 2008 | $5.70 | $0.19 |
| August 2008 | $6.60 | $0.22 |
| July 2008 | $6 | $0.20 |
| June 2008 | $6.30 | $0.21 |
| May 2008 | $6.90 | $0.23 |
| April 2008 | $8.70 | $0.29 |
| March 2008 | $7.20 | $0.24 |
| February 2008 | $8.10 | $0.27 |
| January 2008 | $7.80 | $0.26 |
| December 2007 | $9.60 | $0.32 |
| November 2007 | $11.40 | $0.38 |
| October 2007 | $10.50 | $0.35 |
| September 2007 | $10.80 | $0.36 |
| August 2007 | $14.70 | $0.49 |
| July 2007 | $15 | $0.50 |
| June 2007 | $19.20 | $0.64 |
| May 2007 | $21.30 | $0.71 |
| April 2007 | $24 | $0.80 |
| March 2007 | $25.80 | $0.86 |
| February 2007 | $26.40 | $0.88 |
| January 2007 | $30.90 | $1.03 |
| December 2006 | $20.70 | $0.69 |
| November 2006 | $17.70 | $0.59 |
| October 2006 | $9.60 | $0.32 |
| September 2006 | $8.70 | $0.29 |
| August 2006 | $9.90 | $0.33 |
| July 2006 | $12.90 | $0.43 |
| June 2006 | $9.60 | $0.32 |
| May 2006 | $8.40 | $0.28 |
| April 2006 | $10.20 | $0.34 |
| March 2006 | $9.60 | $0.32 |
| February 2006 | $8.40 | $0.28 |
| January 2006 | $9 | $0.30 |
| December 2005 | $11.40 | $0.38 |
| November 2005 | $9 | $0.30 |
| October 2005 | $10.80 | $0.36 |
| September 2005 | $11.40 | $0.38 |
| August 2005 | $13.80 | $0.46 |
| July 2005 | $12.30 | $0.41 |
| June 2005 | $21.60 | $0.72 |
| May 2005 | $23.10 | $0.77 |
| April 2005 | $16.50 | $0.55 |
| March 2005 | $21.30 | $0.71 |
| February 2005 | $23.70 | $0.79 |
| January 2005 | $28.50 | $0.95 |
| December 2004 | $21.30 | $0.71 |
| November 2004 | $23.70 | $0.79 |
| October 2004 | $18 | $0.60 |
| September 2004 | $16.50 | $0.55 |
| August 2004 | $15 | $0.50 |
| July 2004 | $18 | $0.60 |
| June 2004 | $15 | $0.50 |
| May 2004 | $23.70 | $0.79 |
| April 2004 | $29.40 | $0.98 |
| March 2004 | $35.10 | $1.17 |
| February 2004 | $41.70 | $1.39 |
| January 2004 | $45.30 | $1.51 |
| December 2003 | $71.70 | $2.39 |
| November 2003 | $66 | $2.20 |
| October 2003 | $101.40 | $3.38 |
| September 2003 | $132.60 | $4.42 |
| August 2003 | $119.10 | $3.97 |
| July 2003 | $104.40 | $3.48 |
| June 2003 | $100.50 | $3.35 |
| May 2003 | $179.70 | $5.99 |
| April 2003 | $233.70 | $7.79 |
| March 2003 | $211.20 | $7.04 |
| February 2003 | $176.70 | $5.89 |
| January 2003 | $204 | $6.80 |
| December 2002 | $270 | $9 |
| November 2002 | $346.20 | $11.54 |
| October 2002 | $384 | $12.80 |
| September 2002 | $330 | $11 |
| August 2002 | $286.50 | $9.55 |
| July 2002 | $361.50 | $12.05 |
| June 2002 | $367.50 | $12.25 |
| May 2002 | $478.50 | $15.95 |
| April 2002 | $408 | $13.60 |
| March 2002 | $478.50 | $15.95 |
| February 2002 | $488 | $24.40 |
| January 2002 | $490 | $24.50 |
| December 2001 | $453.20 | $22.66 |
| November 2001 | $360 | $18 |
| October 2001 | $179 | $8.95 |
| September 2001 | $132 | $6.60 |
| August 2001 | $147 | $7.35 |
| July 2001 | $134 | $6.70 |
| June 2001 | $124 | $6.20 |
| May 2001 | $107 | $5.35 |
| April 2001 | $110.20 | $5.51 |
| March 2001 | $95.94 | $4.80 |
| February 2001 | $99.38 | $4.97 |
| January 2001 | $100 | $5 |
| December 2000 | $78.75 | $3.94 |
| November 2000 | $78.75 | $3.94 |
| October 2000 | $101.25 | $5.06 |
| September 2000 | $78.12 | $3.91 |
| August 2000 | $58.75 | $2.94 |
| July 2000 | $56.25 | $2.81 |
| June 2000 | $55 | $2.75 |
| May 2000 | $65 | $3.25 |
| April 2000 | $75 | $3.75 |
| March 2000 | $84.38 | $4.22 |
| February 2000 | $67.50 | $3.38 |
| January 2000 | $72.50 | $3.62 |
| December 1999 | $32.50 | $1.62 |
| November 1999 | $35 | $1.75 |
| October 1999 | $35 | $1.75 |
| September 1999 | $34.38 | $1.72 |
| August 1999 | $38.75 | $1.94 |
| July 1999 | $35.62 | $1.78 |
| June 1999 | $31.88 | $1.59 |
| May 1999 | $36.25 | $1.81 |
| April 1999 | $47.50 | $2.38 |
| March 1999 | $37.50 | $1.88 |
| February 1999 | $40 | $2 |
| January 1999 | $21.25 | $1.06 |
| December 1998 | $8.75 | $0.44 |
| November 1998 | $8.75 | $0.44 |
| October 1998 | $8.75 | $0.44 |
| September 1998 | $10 | $0.50 |
| August 1998 | $11.25 | $0.56 |
| July 1998 | $8.12 | $0.41 |
| June 1998 | $10.62 | $0.53 |
| May 1998 | $23.75 | $1.19 |
| April 1998 | $23.75 | $1.19 |
| March 1998 | $31.25 | $0.16 |
| February 1998 | $31.25 | $0.16 |
| January 1998 | $9.38 | $0.05 |
| December 1997 | $50 | $0.25 |
| November 1997 | $3.12 | $0.02 |
| October 1997 | $3.12 | $0.02 |
| September 1997 | $3.12 | $0.02 |
| August 1997 | $3.12 | $0.02 |
| July 1997 | $3.12 | $0.02 |
| June 1997 | $3.12 | $0.02 |
| May 1997 | $3.12 | $0.02 |
| April 1997 | $3.12 | $0.02 |
| March 1997 | $12.50 | $0.06 |
| February 1997 | $12.50 | $0.06 |
| January 1997 | $15.62 | $0.08 |
| December 1996 | $15.62 | $0.08 |
| November 1996 | $25 | $0.12 |
| October 1996 | $37.50 | $0.19 |
| September 1996 | $50 | $0.25 |
| August 1996 | $50 | $0.25 |
| July 1996 | $50 | $0.25 |
| June 1996 | $50 | $0.25 |
| May 1996 | $50 | $0.25 |
| April 1996 | $50 | $0.25 |
| March 1996 | $50 | $0.25 |
| February 1996 | $50 | $0.25 |
| January 1996 | $50 | $0.25 |
| December 1995 | $150 | $0.75 |
| November 1995 | $150 | $0.75 |
| October 1995 | $200 | $1 |
| September 1995 | $200 | $1 |
| August 1995 | $200 | $1 |
| July 1995 | $300 | $1.50 |
| June 1995 | $300 | $1.50 |
| May 1995 | $300 | $1.50 |
| April 1995 | $300 | $1.50 |
| March 1995 | $300 | $1.50 |
| February 1995 | $400 | $2 |
| January 1995 | $456.25 | $2.28 |
| December 1994 | $700 | $3.50 |
| November 1994 | $1,000 | $5 |
MICS
Price: $1.07
52 week price:
Earnings Per Share: -2.34 USD
P/E Ratio: -0.34
Exchange: NCM
Sector: Technology
Industry: Consumer Electronics
Volume: 2863
Market Capitalization: 5.5 million