MICT, Inc. - Price History
Stock symbol MICT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MICT (MICT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.93 | $0.93 |
| June 2023 | $0.93 | $0.93 |
| May 2023 | $0.93 | $0.93 |
| April 2023 | $0.93 | $0.93 |
| March 2023 | $1.04 | $1.04 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $1.10 | $1.10 |
| December 2022 | $0.83 | $0.83 |
| November 2022 | $0.97 | $0.97 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.69 | $0.69 |
| August 2022 | $0.83 | $0.83 |
| July 2022 | $0.64 | $0.64 |
| June 2022 | $0.57 | $0.57 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.46 | $0.46 |
| March 2022 | $0.61 | $0.61 |
| February 2022 | $0.63 | $0.63 |
| January 2022 | $0.66 | $0.66 |
| December 2021 | $0.83 | $0.83 |
| November 2021 | $1.01 | $1.01 |
| October 2021 | $1.38 | $1.38 |
| September 2021 | $1.55 | $1.55 |
| August 2021 | $1.79 | $1.79 |
| July 2021 | $1.85 | $1.85 |
| June 2021 | $2.34 | $2.34 |
| May 2021 | $2.11 | $2.11 |
| April 2021 | $1.65 | $1.65 |
| March 2021 | $2.07 | $2.07 |
| February 2021 | $2.63 | $2.63 |
| January 2021 | $2.12 | $2.12 |
| December 2020 | $2.08 | $2.08 |
| November 2020 | $1.61 | $1.61 |
| October 2020 | $3.12 | $3.12 |
| September 2020 | $3.87 | $3.87 |
| August 2020 | $4.66 | $4.66 |
| July 2020 | $3.07 | $3.07 |
| June 2020 | $1.47 | $1.47 |
| May 2020 | $1.20 | $1.20 |
| April 2020 | $1.14 | $1.14 |
| March 2020 | $0.75 | $0.75 |
| February 2020 | $1 | $1 |
| January 2020 | $1.10 | $1.10 |
| December 2019 | $0.89 | $0.89 |
| November 2019 | $0.98 | $0.98 |
| October 2019 | $0.72 | $0.72 |
| September 2019 | $0.54 | $0.54 |
| August 2019 | $0.65 | $0.65 |
| July 2019 | $0.78 | $0.78 |
| June 2019 | $0.76 | $0.76 |
| May 2019 | $1.12 | $1.12 |
| April 2019 | $0.94 | $0.94 |
| March 2019 | $1.26 | $1.26 |
| February 2019 | $1.15 | $1.15 |
| January 2019 | $0.92 | $0.92 |
| December 2018 | $0.66 | $0.66 |
| November 2018 | $0.39 | $0.39 |
| October 2018 | $0.80 | $0.80 |
| September 2018 | $1.11 | $1.11 |
| August 2018 | $1.26 | $1.26 |
| July 2018 | $1.38 | $1.38 |
| June 2018 | $1.14 | $1.14 |
| May 2018 | $1.34 | $1.34 |
| April 2018 | $1.53 | $1.53 |
| March 2018 | $1.32 | $1.32 |
| February 2018 | $1.23 | $1.23 |
| January 2018 | $1.10 | $1.10 |
| December 2017 | $1.12 | $1.12 |
| November 2017 | $1.11 | $1.11 |
| October 2017 | $0.83 | $0.83 |
| September 2017 | $0.89 | $0.89 |
| August 2017 | $0.80 | $0.80 |
| July 2017 | $0.89 | $0.89 |
| June 2017 | $1.08 | $1.08 |
| May 2017 | $1.16 | $1.16 |
| April 2017 | $1.24 | $1.24 |
| March 2017 | $1.17 | $1.17 |
| February 2017 | $1.33 | $1.33 |
| January 2017 | $1.28 | $1.28 |
| December 2016 | $1.33 | $1.33 |
| November 2016 | $1.41 | $1.41 |
| October 2016 | $1.73 | $1.73 |
| September 2016 | $1.67 | $1.67 |
| August 2016 | $1.81 | $1.81 |
| July 2016 | $1.70 | $1.70 |
| June 2016 | $2.24 | $2.24 |
| May 2016 | $1.96 | $1.96 |
| April 2016 | $2.13 | $2.13 |
| March 2016 | $2 | $2 |
| February 2016 | $2 | $2 |
| January 2016 | $1.99 | $1.99 |
| December 2015 | $2.10 | $2.10 |
| November 2015 | $2.13 | $2.13 |
| October 2015 | $2.26 | $2.26 |
| September 2015 | $2.62 | $2.62 |
| August 2015 | $2.21 | $2.21 |
| July 2015 | $2.97 | $2.97 |
| June 2015 | $3.08 | $3.08 |
| May 2015 | $3.42 | $3.42 |
| April 2015 | $2.39 | $2.39 |
| March 2015 | $2.82 | $2.82 |
| February 2015 | $3.30 | $3.30 |
| January 2015 | $3.40 | $3.40 |
| December 2014 | $3.56 | $3.56 |
| November 2014 | $3.67 | $3.67 |
| October 2014 | $3.56 | $3.56 |
| September 2014 | $3.45 | $3.45 |
| August 2014 | $2.80 | $2.80 |
| July 2014 | $3.54 | $3.54 |
| June 2014 | $4.25 | $4.25 |
| May 2014 | $3.87 | $3.87 |
| April 2014 | $4.05 | $4.05 |
| March 2014 | $4.82 | $4.82 |
| February 2014 | $5.35 | $5.35 |
| January 2014 | $5.02 | $5.02 |
| December 2013 | $5.10 | $5.10 |
| November 2013 | $4.02 | $4.02 |
| October 2013 | $4.94 | $4.94 |
| September 2013 | $5.39 | $5.39 |
| August 2013 | $5.48 | $5.48 |
| July 2013 | $5.24 | $5.24 |
| June 2013 | $4.52 | $4.52 |
| May 2013 | $4.71 | $4.71 |
| April 2013 | $4.35 | $4.35 |
| March 2013 | $8.75 | $8.75 |
| February 2013 | $7.90 | $7.90 |
| January 2013 | $7.98 | $7.98 |
| December 2012 | $6.60 | $6.60 |
| November 2012 | $6.62 | $6.62 |
| October 2012 | $2.10 | $2.10 |
| September 2012 | $3.76 | $3.76 |
| August 2012 | $3.76 | $3.76 |
| July 2012 | $3.76 | $3.76 |
| June 2012 | $2.22 | $2.22 |
| May 2012 | $2.22 | $2.22 |
| April 2012 | $2.22 | $2.22 |
| March 2012 | $2.22 | $2.22 |
| February 2012 | $2.22 | $2.22 |
| January 2012 | $2.22 | $2.22 |
| December 2011 | $2.22 | $2.22 |
| November 2011 | $2.22 | $2.22 |
| October 2011 | $2.22 | $2.22 |
| September 2011 | $2.22 | $2.22 |
| August 2011 | $2.22 | $2.22 |
| July 2011 | $2.22 | $2.22 |
| June 2011 | $4 | $4 |
| May 2011 | $4 | $4 |
| April 2011 | $6 | $6 |
| March 2011 | $0.20 | $0.20 |
| February 2011 | $0.20 | $0.20 |
| January 2011 | $0.20 | $0.20 |
| December 2010 | $0.20 | $0.20 |
| November 2010 | $0.20 | $0.20 |
| October 2010 | $0.20 | $0.20 |
| September 2010 | $0.20 | $0.20 |
| August 2010 | $0.20 | $0.20 |
| July 2010 | $0.20 | $0.20 |
| June 2010 | $0.20 | $0.20 |
| May 2010 | $0.20 | $0.20 |
| April 2010 | $0.20 | $0.20 |
| March 2010 | $0.20 | $0.20 |
| February 2010 | $0.20 | $0.20 |
| January 2010 | $0.20 | $0.20 |
| December 2009 | $0.20 | $0.20 |
| November 2009 | $0.20 | $0.20 |
| October 2009 | $0.20 | $0.20 |
| September 2009 | $0.20 | $0.20 |
| August 2009 | $0.20 | $0.20 |
| July 2009 | $0.20 | $0.20 |
| June 2009 | $0.20 | $0.20 |
| May 2009 | $0.20 | $0.20 |
| April 2009 | $0.20 | $0.20 |
| March 2009 | $0.20 | $0.20 |
| February 2009 | $0.20 | $0.20 |
| January 2009 | $0.40 | $0.40 |
| December 2008 | $0.40 | $0.40 |
| November 2008 | $0.40 | $0.40 |
| January 2008 | $0.40 | $0.40 |
| December 2007 | $0.30 | $0.30 |
| November 2007 | $0.40 | $0.40 |
| August 2007 | $1.70 | $1.70 |
| May 2007 | $2.20 | $2.20 |
| May 2005 | $2.10 | $2.10 |
| December 2004 | $3.50 | $3.50 |
| November 2004 | $2.70 | $2.70 |
| October 2004 | $3.40 | $3.40 |
| August 2004 | $3.50 | $3.50 |
| July 2004 | $2.36 | $2.36 |
| June 2004 | $2.02 | $2.02 |
MICT
Price: $0.93
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -4.59
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Volume: 232702
Ebitda: -7.7 millionMarket Capitalization: 145.8 million