American Century Mid Cap Growth Impact ETF ( MID) - Price History
Monthly price history for MID (American Century Mid Cap Growth Impact ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.85 | $69.85 |
| July 2026 | $66.76 | $66.76 |
| June 2026 | $68.75 | $68.75 |
| May 2026 | $67.64 | $67.66 |
| April 2026 | $65.87 | $65.89 |
| March 2026 | $61.08 | $61.10 |
| February 2026 | $65.65 | $65.68 |
| January 2026 | $65.74 | $65.77 |
| December 2025 | $65.13 | $65.16 |
| November 2025 | $66.61 | $66.69 |
| October 2025 | $67.25 | $67.32 |
| September 2025 | $66.34 | $66.42 |
| August 2025 | $66.95 | $67.05 |
| July 2025 | $65.92 | $66.02 |
| June 2025 | $65.94 | $66.04 |
| May 2025 | $63.07 | $63.18 |
| April 2025 | $57.77 | $57.87 |
| March 2025 | $56.55 | $56.65 |
| February 2025 | $60.38 | $60.52 |
| January 2025 | $63.89 | $64.04 |
| December 2024 | $60.18 | $60.32 |
| November 2024 | $63.65 | $63.83 |
| October 2024 | $59.49 | $59.66 |
| September 2024 | $61.17 | $61.35 |
| August 2024 | $59.10 | $59.31 |
| July 2024 | $56.84 | $57.04 |
| June 2024 | $56.82 | $57.03 |
| May 2024 | $55.78 | $55.98 |
| April 2024 | $55.10 | $55.29 |
| March 2024 | $57.57 | $57.78 |
| February 2024 | $55.57 | $55.80 |
| January 2024 | $50.54 | $50.74 |
| December 2023 | $50.40 | $50.61 |
| November 2023 | $46.53 | $46.73 |
| October 2023 | $41.21 | $41.39 |
| September 2023 | $44.51 | $44.70 |
| August 2023 | $46.85 | $47.04 |
| July 2023 | $48.05 | $48.25 |
| June 2023 | $47.28 | $47.48 |
| May 2023 | $44.56 | $44.74 |
| April 2023 | $43.83 | $44.01 |
| March 2023 | $45.29 | $45.49 |
| February 2023 | $44.68 | $44.87 |
| January 2023 | $44.34 | $44.52 |
| December 2022 | $41.25 | $41.42 |
| November 2022 | $44.70 | $44.89 |
| October 2022 | $41.68 | $41.86 |
| September 2022 | $39.89 | $40.06 |
| August 2022 | $43.88 | $44.07 |
| July 2022 | $45.45 | $45.64 |
| June 2022 | $39.12 | $39.28 |
| May 2022 | $42.64 | $42.83 |
| April 2022 | $43.46 | $43.64 |
| March 2022 | $49.96 | $50.17 |
| February 2022 | $48.30 | $48.50 |
| January 2022 | $48.25 | $48.46 |
| December 2021 | $56.84 | $57.08 |
| November 2021 | $58.51 | $58.76 |
| October 2021 | $61.37 | $61.63 |
| September 2021 | $56.69 | $56.93 |
| August 2021 | $60.40 | $60.65 |
| July 2021 | $58.80 | $59.05 |
| June 2021 | $55.71 | $55.94 |
| May 2021 | $50.72 | $50.93 |
| April 2021 | $51.99 | $52.21 |
| March 2021 | $49.86 | $50.07 |
| February 2021 | $52.74 | $52.97 |
| January 2021 | $52.25 | $52.47 |
| December 2020 | $51.49 | $51.71 |
| November 2020 | $48.06 | $48.26 |
| October 2020 | $42.74 | $42.92 |
| September 2020 | $42.64 | $42.82 |
| August 2020 | $42.64 | $42.82 |
| July 2020 | $41.10 | $41.28 |
MID
Price: $69.85
Dividend Yield: 0.15%
Forward Dividend Yield: 0.09%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 32.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 914
Market Capitalization: 104.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4