ISHARES PLC ISHARES FTSE 250 UC - Price History
Monthly price history for MIDD.L (ISHARES PLC ISHARES FTSE 250 UC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £19.51 | £19.51 |
| April 2024 | £18.78 | £18.78 |
| March 2024 | £18.61 | £18.61 |
| February 2024 | £17.81 | £17.90 |
| January 2024 | £17.96 | £18.05 |
| December 2023 | £18.30 | £18.39 |
| November 2023 | £16.94 | £17.16 |
| October 2023 | £15.81 | £16.01 |
| September 2023 | £16.88 | £17.10 |
| August 2023 | £17.16 | £17.53 |
| July 2023 | £17.59 | £17.97 |
| June 2023 | £16.88 | £17.25 |
| May 2023 | £17.09 | £17.66 |
| April 2023 | £17.69 | £18.29 |
| March 2023 | £17.16 | £17.74 |
| February 2023 | £17.98 | £18.68 |
| January 2023 | £17.96 | £18.65 |
| December 2022 | £16.99 | £17.64 |
| November 2022 | £17.26 | £18.04 |
| October 2022 | £16.10 | £16.83 |
| September 2022 | £15.37 | £16.07 |
| August 2022 | £17.07 | £17.97 |
| July 2022 | £17.99 | £18.94 |
| June 2022 | £16.64 | £17.52 |
| May 2022 | £18.14 | £19.29 |
| April 2022 | £18.38 | £19.55 |
| March 2022 | £18.69 | £19.87 |
| February 2022 | £18.56 | £19.80 |
| January 2022 | £19.31 | £20.60 |
| December 2021 | £20.68 | £22.06 |
| November 2021 | £19.80 | £21.22 |
| October 2021 | £20.30 | £21.76 |
| September 2021 | £20.26 | £21.72 |
| August 2021 | £21.16 | £22.85 |
| July 2021 | £20.08 | £21.69 |
| June 2021 | £19.56 | £21.13 |
| May 2021 | £19.87 | £21.58 |
| April 2021 | £19.73 | £21.43 |
| March 2021 | £18.81 | £20.43 |
| February 2021 | £18.28 | £19.90 |
| January 2021 | £17.63 | £19.20 |
| December 2020 | £17.79 | £19.37 |
| November 2020 | £16.88 | £18.46 |
| October 2020 | £14.96 | £16.36 |
| September 2020 | £14.98 | £16.38 |
| August 2020 | £15.36 | £16.88 |
| July 2020 | £14.62 | £16.07 |
| June 2020 | £14.71 | £16.16 |
| May 2020 | £14.70 | £16.22 |
| April 2020 | £14.13 | £15.59 |
| March 2020 | £12.92 | £14.26 |
| February 2020 | £16.96 | £18.79 |
| January 2020 | £18.16 | £20.12 |
| December 2019 | £18.79 | £20.82 |
| November 2019 | £17.88 | £19.97 |
| October 2019 | £17.17 | £19.18 |
| September 2019 | £17.03 | £19.02 |
| August 2019 | £16.47 | £18.54 |
| July 2019 | £16.67 | £18.76 |
| June 2019 | £16.45 | £18.51 |
| May 2019 | £16 | £18.20 |
| April 2019 | £16.68 | £18.98 |
| March 2019 | £15.99 | £18.19 |
| February 2019 | £16.08 | £18.36 |
| January 2019 | £15.67 | £17.89 |
| December 2018 | £14.63 | £16.70 |
| November 2018 | £15.42 | £17.74 |
| October 2018 | £15.67 | £18.02 |
| September 2018 | £16.90 | £19.44 |
| August 2018 | £17.13 | £19.83 |
| July 2018 | £17.27 | £19.99 |
| June 2018 | £17.20 | £19.91 |
| May 2018 | £17.13 | £20.04 |
| April 2018 | £16.63 | £19.45 |
| March 2018 | £15.90 | £18.59 |
| February 2018 | £16.08 | £18.85 |
| January 2018 | £16.49 | £19.33 |
| December 2017 | £16.90 | £19.81 |
| November 2017 | £16.19 | £19.11 |
| October 2017 | £16.42 | £19.38 |
| September 2017 | £16.10 | £19 |
| August 2017 | £16.02 | £19.04 |
| July 2017 | £15.97 | £18.98 |
| June 2017 | £15.58 | £18.52 |
| May 2017 | £16.07 | £19.34 |
| April 2017 | £15.78 | £18.99 |
| March 2017 | £15.17 | £18.26 |
| February 2017 | £14.94 | £18.04 |
| January 2017 | £14.51 | £17.51 |
| December 2016 | £14.40 | £17.38 |
| November 2016 | £13.96 | £16.97 |
| October 2016 | £13.91 | £16.90 |
| September 2016 | £14.19 | £17.25 |
| August 2016 | £14 | £17.13 |
| July 2016 | £13.62 | £16.66 |
| June 2016 | £12.79 | £15.64 |
| May 2016 | £13.57 | £16.78 |
| April 2016 | £13.14 | £16.25 |
| March 2016 | £13.21 | £16.34 |
| February 2016 | £12.94 | £16.08 |
| January 2016 | £12.84 | £15.95 |
| December 2015 | £13.57 | £16.85 |
| November 2015 | £13.53 | £16.92 |
| October 2015 | £13.28 | £16.62 |
| September 2015 | £12.99 | £16.25 |
| August 2015 | £13.27 | £16.60 |
| July 2015 | £13.66 | £17.24 |
| June 2015 | £13.54 | £17.08 |
| May 2015 | £14.01 | £17.68 |
| April 2015 | £13.38 | £17.02 |
| March 2015 | £13.09 | £16.64 |
| February 2015 | £13.21 | £16.80 |
| January 2015 | £12.45 | £15.90 |
| December 2014 | £12.22 | £15.60 |
| November 2014 | £12.03 | £15.36 |
| October 2014 | £11.73 | £15.10 |
| September 2014 | £11.70 | £15.06 |
| August 2014 | £12.03 | £15.48 |
| July 2014 | £11.68 | £15.12 |
| June 2014 | £11.84 | £15.34 |
| May 2014 | £12.02 | £15.56 |
| April 2014 | £11.90 | £15.54 |
| March 2014 | £12.16 | £15.88 |
| February 2014 | £12.46 | £16.27 |
| January 2014 | £11.70 | £15.33 |
| December 2013 | £11.87 | £15.55 |
| November 2013 | £11.52 | £15.09 |
| October 2013 | £11.53 | £15.19 |
| September 2013 | £11.11 | £14.64 |
| August 2013 | £10.90 | £14.37 |
| July 2013 | £11.07 | £14.68 |
| June 2013 | £10.24 | £13.58 |
| May 2013 | £10.63 | £14.10 |
| April 2013 | £10.30 | £13.77 |
| March 2013 | £10.21 | £13.65 |
| February 2013 | £10.05 | £13.44 |
| January 2013 | £9.53 | £12.79 |
| December 2012 | £9.01 | £12.10 |
| November 2012 | £8.78 | £11.79 |
| October 2012 | £8.73 | £11.81 |
| September 2012 | £8.55 | £11.56 |
| August 2012 | £8.26 | £11.17 |
| July 2012 | £8.08 | £10.99 |
| June 2012 | £7.88 | £10.73 |
| May 2012 | £7.63 | £10.38 |
| April 2012 | £8.21 | £11.28 |
| March 2012 | £8.25 | £11.33 |
| February 2012 | £8.19 | £11.24 |
| January 2012 | £7.70 | £10.63 |
| December 2011 | £7.19 | £9.92 |
| November 2011 | £7.29 | £10.06 |
| October 2011 | £7.43 | £10.34 |
| September 2011 | £6.92 | £9.62 |
| August 2011 | £7.43 | £10.34 |
| July 2011 | £8.16 | £11.44 |
| June 2011 | £8.41 | £11.79 |
| May 2011 | £8.44 | £11.84 |
| April 2011 | £8.42 | £11.90 |
| March 2011 | £8.12 | £11.47 |
| February 2011 | £8.12 | £11.48 |
| January 2011 | £7.98 | £11.32 |
| December 2010 | £8.06 | £11.44 |
| November 2010 | £7.37 | £10.46 |
| October 2010 | £7.53 | £10.76 |
| September 2010 | £7.27 | £10.39 |
| August 2010 | £6.80 | £9.71 |
| July 2010 | £6.88 | £9.87 |
| June 2010 | £6.47 | £9.29 |
| May 2010 | £6.65 | £9.55 |
| April 2010 | £7.13 | £10.33 |
| March 2010 | £6.96 | £10.08 |
| February 2010 | £6.35 | £9.20 |
| January 2010 | £6.27 | £9.12 |
| December 2009 | £6.32 | £9.18 |
| November 2009 | £6.05 | £8.80 |
| October 2009 | £6.02 | £8.81 |
| September 2009 | £6.23 | £9.11 |
| August 2009 | £5.97 | £8.73 |
| July 2009 | £5.41 | £7.96 |
| June 2009 | £4.98 | £7.32 |
| May 2009 | £5.10 | £7.50 |
| April 2009 | £5.04 | £7.47 |
| March 2009 | £4.27 | £6.34 |
| February 2009 | £4.04 | £6 |
| January 2009 | £4.21 | £6.28 |
| December 2008 | £4.30 | £6.42 |
| November 2008 | £4.09 | £6.10 |
| October 2008 | £4.15 | £6.26 |
| September 2008 | £5.16 | £7.80 |
| August 2008 | £6.12 | £9.24 |
| July 2008 | £5.78 | £8.80 |
| June 2008 | £5.94 | £9.04 |
| May 2008 | £6.53 | £9.94 |
| April 2008 | £6.49 | £9.98 |
| March 2008 | £6.48 | £9.98 |
| February 2008 | £6.48 | £9.97 |
| January 2008 | £6.37 | £9.82 |
| December 2007 | £6.79 | £10.48 |
| November 2007 | £6.85 | £10.58 |
| October 2007 | £7.44 | £11.56 |
| September 2007 | £6.99 | £10.86 |
| August 2007 | £7.17 | £11.14 |
| July 2007 | £7.11 | £11.10 |
| June 2007 | £7.29 | £11.38 |
| May 2007 | £7.68 | £11.98 |
| April 2007 | £7.49 | £11.77 |
| March 2007 | £7.36 | £11.57 |
| February 2007 | £6.96 | £10.94 |
| January 2007 | £6.97 | £10.98 |
| December 2006 | £7.09 | £11.16 |
| November 2006 | £6.75 | £10.64 |
| October 2006 | £6.53 | £10.34 |
| September 2006 | £6.26 | £9.91 |
| August 2006 | £6.03 | £9.54 |
| July 2006 | £5.83 | £9.28 |
| June 2006 | £5.88 | £9.36 |
| May 2006 | £5.77 | £9.19 |
| April 2006 | £6.16 | £9.88 |
| March 2006 | £6.12 | £9.81 |
| February 2006 | £5.86 | £9.40 |
| January 2006 | £5.68 | £9.12 |
| December 2005 | £5.46 | £8.78 |
| November 2005 | £5.17 | £8.30 |
| October 2005 | £4.78 | £7.73 |
| September 2005 | £4.89 | £7.92 |
| August 2005 | £4.77 | £7.72 |
| July 2005 | £4.67 | £7.62 |
| June 2005 | £4.53 | £7.40 |
| May 2005 | £4.34 | £7.08 |
| April 2005 | £4.11 | £6.76 |
| March 2005 | £4.34 | £7.13 |
| February 2005 | £4.40 | £7.24 |
| January 2005 | £4.34 | £7.16 |
| December 2004 | £4.21 | £6.94 |
| November 2004 | £4 | £6.63 |
| October 2004 | £3.83 | £6.35 |
| September 2004 | £3.79 | £6.28 |
| August 2004 | £3.68 | £6.14 |
| July 2004 | £3.62 | £6.04 |
| June 2004 | £3.77 | £6.29 |
| May 2004 | £3.62 | £6.08 |
| April 2004 | £3.73 | £6.26 |
| March 2004 | £3.75 | £6.30 |
MIDD.L
Price: £19.51
52 week price:
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 2255.14%
Payout Ratio Range:
Dividend Per Share: 35.56 GBp
Earnings Per Share: 1.58 GBp
P/E Ratio: 11.96
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 7.93%
DGR5: 5.81%
DGR10: 9.09%