Xtrackers S&P MidCap 400 Scored & Screened ETF ( MIDE) - Price History
Monthly price history for MIDE (Xtrackers S&P MidCap 400 Scored & Screened ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $37.37 | $37.37 |
| October 2026 | $37.17 | $37.17 |
| September 2026 | $36.18 | $36.18 |
| August 2026 | $37.73 | $37.87 |
| July 2026 | $37.72 | $37.85 |
| June 2026 | $38.27 | $38.40 |
| May 2026 | $37.05 | $37.30 |
| April 2026 | $35.85 | $36.09 |
| March 2026 | $33.35 | $33.57 |
| February 2026 | $35.23 | $35.52 |
| January 2026 | $34.12 | $34.40 |
| December 2025 | $32.77 | $33.04 |
| November 2025 | $32.67 | $33.12 |
| October 2025 | $31.68 | $32.12 |
| September 2025 | $31.74 | $32.18 |
| August 2025 | $31.69 | $32.25 |
| July 2025 | $30.47 | $31.01 |
| June 2025 | $30.05 | $30.58 |
| May 2025 | $28.95 | $29.60 |
| April 2025 | $27.36 | $27.98 |
| March 2025 | $28.12 | $28.76 |
| February 2025 | $29.64 | $30.36 |
| January 2025 | $30.91 | $31.66 |
| December 2024 | $29.85 | $30.57 |
| November 2024 | $32.27 | $33.22 |
| October 2024 | $29.70 | $30.57 |
| September 2024 | $29.99 | $30.87 |
| August 2024 | $29.57 | $30.56 |
| July 2024 | $29.68 | $30.68 |
| June 2024 | $27.84 | $28.77 |
| May 2024 | $28.19 | $29.24 |
| April 2024 | $27.02 | $28.03 |
| March 2024 | $28.95 | $30.03 |
| February 2024 | $27.44 | $28.53 |
| January 2024 | $26.23 | $27.27 |
| December 2023 | $26.84 | $27.90 |
| November 2023 | $24.54 | $25.64 |
| October 2023 | $22.62 | $23.64 |
| September 2023 | $24 | $25.08 |
| August 2023 | $25.44 | $26.67 |
| July 2023 | $26.14 | $27.40 |
| June 2023 | $24.98 | $26.19 |
| May 2023 | $22.80 | $24 |
| April 2023 | $23.63 | $24.87 |
| March 2023 | $23.96 | $25.22 |
| February 2023 | $25.17 | $26.54 |
| January 2023 | $25.52 | $26.92 |
| December 2022 | $23.30 | $24.57 |
| November 2022 | $24.63 | $26.10 |
| October 2022 | $23.14 | $24.53 |
| September 2022 | $20.97 | $22.22 |
| August 2022 | $23.03 | $24.48 |
| July 2022 | $23.71 | $25.21 |
| June 2022 | $21.22 | $22.57 |
| May 2022 | $23.66 | $25.24 |
| April 2022 | $23.56 | $25.13 |
| March 2022 | $25.27 | $26.95 |
| February 2022 | $24.90 | $26.62 |
| January 2022 | $24.61 | $26.31 |
| December 2021 | $26.36 | $28.18 |
| November 2021 | $25.06 | $26.90 |
| October 2021 | $25.83 | $27.72 |
| September 2021 | $24.42 | $26.20 |
| August 2021 | $25.46 | $27.39 |
| July 2021 | $25.02 | $26.92 |
| June 2021 | $24.87 | $26.76 |
| May 2021 | $25.12 | $27.11 |
| April 2021 | $25.06 | $27.05 |
| March 2021 | $24.04 | $25.95 |
| February 2021 | $22.89 | $24.70 |
MIDE
Price: $37.37
Dividend Yield: 1.29%
Forward Dividend Yield: 1.40%
Payout Ratio: 29.18%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 19.86
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 902
Market Capitalization: 4.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 14.34%