Xtrackers S&P MidCap 400 ESG ET - Price History
Monthly price history for MIDE (Xtrackers S&P MidCap 400 ESG ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.03 | $28.03 |
| April 2024 | $28.49 | $28.49 |
| March 2024 | $30.03 | $30.03 |
| February 2024 | $28.46 | $28.53 |
| January 2024 | $27.21 | $27.27 |
| December 2023 | $27.84 | $27.90 |
| November 2023 | $25.46 | $25.64 |
| October 2023 | $23.47 | $23.64 |
| September 2023 | $24.90 | $25.08 |
| August 2023 | $26.39 | $26.67 |
| July 2023 | $27.12 | $27.40 |
| June 2023 | $25.92 | $26.19 |
| May 2023 | $23.65 | $24 |
| April 2023 | $24.51 | $24.87 |
| March 2023 | $24.86 | $25.22 |
| February 2023 | $26.10 | $26.54 |
| January 2023 | $26.47 | $26.92 |
| December 2022 | $24.16 | $24.57 |
| November 2022 | $25.55 | $26.10 |
| October 2022 | $24 | $24.53 |
| September 2022 | $21.75 | $22.22 |
| August 2022 | $23.88 | $24.48 |
| July 2022 | $24.59 | $25.21 |
| June 2022 | $22.01 | $22.57 |
| May 2022 | $24.54 | $25.24 |
| April 2022 | $24.44 | $25.13 |
| March 2022 | $26.21 | $26.95 |
| February 2022 | $25.83 | $26.62 |
| January 2022 | $25.53 | $26.31 |
| December 2021 | $27.34 | $28.18 |
| November 2021 | $26 | $26.90 |
| October 2021 | $26.80 | $27.72 |
| September 2021 | $25.32 | $26.20 |
| August 2021 | $26.41 | $27.39 |
| July 2021 | $25.95 | $26.92 |
| June 2021 | $25.80 | $26.76 |
| May 2021 | $26.05 | $27.11 |
| April 2021 | $25.99 | $27.05 |
| March 2021 | $24.93 | $25.95 |
| February 2021 | $23.74 | $24.70 |
MIDE
Price: $28.03
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 15.12%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 16.09
Exchange: PCX
Volume: 902
Market Capitalization: 12.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4