Xtrackers S&P MidCap 400 Scored & Screened ETF ( MIDE) - Price History
Monthly price history for MIDE (Xtrackers S&P MidCap 400 Scored & Screened ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $37.46 | $37.46 |
| August 2026 | $37.86 | $37.86 |
| July 2026 | $37.83 | $37.83 |
| June 2026 | $37.93 | $37.93 |
| May 2026 | $37.18 | $37.30 |
| April 2026 | $35.97 | $36.09 |
| March 2026 | $33.46 | $33.57 |
| February 2026 | $35.36 | $35.52 |
| January 2026 | $34.24 | $34.40 |
| December 2025 | $32.89 | $33.04 |
| November 2025 | $32.79 | $33.12 |
| October 2025 | $31.80 | $32.12 |
| September 2025 | $31.86 | $32.18 |
| August 2025 | $31.80 | $32.25 |
| July 2025 | $30.58 | $31.01 |
| June 2025 | $30.16 | $30.58 |
| May 2025 | $29.05 | $29.60 |
| April 2025 | $27.46 | $27.98 |
| March 2025 | $28.22 | $28.76 |
| February 2025 | $29.75 | $30.36 |
| January 2025 | $31.02 | $31.66 |
| December 2024 | $29.95 | $30.57 |
| November 2024 | $32.38 | $33.22 |
| October 2024 | $29.81 | $30.57 |
| September 2024 | $30.10 | $30.87 |
| August 2024 | $29.67 | $30.56 |
| July 2024 | $29.79 | $30.68 |
| June 2024 | $27.94 | $28.77 |
| May 2024 | $28.29 | $29.24 |
| April 2024 | $27.12 | $28.03 |
| March 2024 | $29.06 | $30.03 |
| February 2024 | $27.54 | $28.53 |
| January 2024 | $26.32 | $27.27 |
| December 2023 | $26.93 | $27.90 |
| November 2023 | $24.63 | $25.64 |
| October 2023 | $22.70 | $23.64 |
| September 2023 | $24.09 | $25.08 |
| August 2023 | $25.54 | $26.67 |
| July 2023 | $26.24 | $27.40 |
| June 2023 | $25.07 | $26.19 |
| May 2023 | $22.88 | $24 |
| April 2023 | $23.72 | $24.87 |
| March 2023 | $24.05 | $25.22 |
| February 2023 | $25.26 | $26.54 |
| January 2023 | $25.61 | $26.92 |
| December 2022 | $23.38 | $24.57 |
| November 2022 | $24.72 | $26.10 |
| October 2022 | $23.22 | $24.53 |
| September 2022 | $21.04 | $22.22 |
| August 2022 | $23.11 | $24.48 |
| July 2022 | $23.79 | $25.21 |
| June 2022 | $21.30 | $22.57 |
| May 2022 | $23.75 | $25.24 |
| April 2022 | $23.65 | $25.13 |
| March 2022 | $25.36 | $26.95 |
| February 2022 | $24.99 | $26.62 |
| January 2022 | $24.70 | $26.31 |
| December 2021 | $26.45 | $28.18 |
| November 2021 | $25.15 | $26.90 |
| October 2021 | $25.92 | $27.72 |
| September 2021 | $24.50 | $26.20 |
| August 2021 | $25.55 | $27.39 |
| July 2021 | $25.10 | $26.92 |
| June 2021 | $24.96 | $26.76 |
| May 2021 | $25.20 | $27.11 |
| April 2021 | $25.14 | $27.05 |
| March 2021 | $24.12 | $25.95 |
| February 2021 | $22.97 | $24.70 |
MIDE
Price: $37.46
Dividend Yield: 1.24%
Forward Dividend Yield: 1.28%
Payout Ratio: 29.18%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 19.86
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 902
Market Capitalization: 4.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 15.07%