MAVEN INCOME & GROWTH VCT PLC O - Price History
Monthly price history for MIG1.L (MAVEN INCOME & GROWTH VCT PLC O)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.38 | £0.38 |
April 2024 | £0.38 | £0.38 |
March 2024 | £0.38 | £0.38 |
February 2024 | £0.38 | £0.38 |
January 2024 | £0.38 | £0.38 |
December 2023 | £0.38 | £0.38 |
November 2023 | £0.38 | £0.38 |
October 2023 | £0.38 | £0.39 |
September 2023 | £0.38 | £0.39 |
August 2023 | £0.39 | £0.40 |
July 2023 | £0.39 | £0.40 |
June 2023 | £0.39 | £0.40 |
May 2023 | £0.39 | £0.41 |
April 2023 | £0.39 | £0.41 |
March 2023 | £0.39 | £0.41 |
February 2023 | £0.39 | £0.41 |
January 2023 | £0.38 | £0.40 |
December 2022 | £0.38 | £0.40 |
November 2022 | £0.38 | £0.40 |
October 2022 | £0.38 | £0.41 |
September 2022 | £0.39 | £0.42 |
August 2022 | £0.39 | £0.42 |
July 2022 | £0.39 | £0.42 |
June 2022 | £0.41 | £0.45 |
May 2022 | £0.41 | £0.46 |
April 2022 | £0.42 | £0.47 |
March 2022 | £0.40 | £0.45 |
February 2022 | £0.40 | £0.45 |
January 2022 | £0.40 | £0.45 |
December 2021 | £0.39 | £0.43 |
November 2021 | £0.39 | £0.43 |
October 2021 | £0.38 | £0.43 |
September 2021 | £0.37 | £0.42 |
August 2021 | £0.37 | £0.42 |
July 2021 | £0.37 | £0.42 |
June 2021 | £0.37 | £0.42 |
May 2021 | £0.36 | £0.42 |
April 2021 | £0.36 | £0.42 |
March 2021 | £0.35 | £0.41 |
February 2021 | £0.35 | £0.41 |
January 2021 | £0.34 | £0.40 |
December 2020 | £0.34 | £0.40 |
November 2020 | £0.34 | £0.40 |
October 2020 | £0.33 | £0.39 |
September 2020 | £0.33 | £0.40 |
August 2020 | £0.33 | £0.40 |
July 2020 | £0.33 | £0.40 |
June 2020 | £0.33 | £0.42 |
May 2020 | £0.33 | £0.42 |
April 2020 | £0.33 | £0.42 |
March 2020 | £0.33 | £0.42 |
February 2020 | £0.35 | £0.44 |
January 2020 | £0.35 | £0.44 |
December 2019 | £0.35 | £0.44 |
November 2019 | £0.35 | £0.44 |
October 2019 | £0.35 | £0.44 |
September 2019 | £0.35 | £0.46 |
August 2019 | £0.35 | £0.46 |
July 2019 | £0.35 | £0.46 |
June 2019 | £0.35 | £0.46 |
May 2019 | £0.35 | £0.46 |
April 2019 | £0.35 | £0.46 |
March 2019 | £0.35 | £0.46 |
February 2019 | £0.33 | £0.43 |
January 2019 | £0.33 | £0.43 |
December 2018 | £0.33 | £0.43 |
November 2018 | £0.33 | £0.43 |
October 2018 | £0.33 | £0.43 |
September 2018 | £0.33 | £0.44 |
August 2018 | £0.33 | £0.44 |
July 2018 | £0.33 | £0.44 |
June 2018 | £0.33 | £0.44 |
May 2018 | £0.33 | £0.44 |
April 2018 | £0.33 | £0.49 |
March 2018 | £0.33 | £0.49 |
February 2018 | £0.32 | £0.54 |
January 2018 | £0.32 | £0.54 |
December 2017 | £0.32 | £0.54 |
November 2017 | £0.32 | £0.54 |
October 2017 | £0.32 | £0.56 |
September 2017 | £0.32 | £0.56 |
August 2017 | £0.32 | £0.56 |
July 2017 | £0.32 | £0.56 |
June 2017 | £0.32 | £0.56 |
May 2017 | £0.32 | £0.60 |
April 2017 | £0.31 | £0.62 |
March 2017 | £0.31 | £0.62 |
February 2017 | £0.31 | £0.62 |
January 2017 | £0.31 | £0.62 |
December 2016 | £0.31 | £0.62 |
November 2016 | £0.31 | £0.62 |
October 2016 | £0.31 | £0.62 |
September 2016 | £0.31 | £0.65 |
August 2016 | £0.33 | £0.68 |
July 2016 | £0.32 | £0.66 |
June 2016 | £0.32 | £0.66 |
May 2016 | £0.31 | £0.66 |
April 2016 | £0.30 | £0.67 |
March 2016 | £0.30 | £0.65 |
February 2016 | £0.30 | £0.66 |
January 2016 | £0.30 | £0.65 |
December 2015 | £0.30 | £0.67 |
November 2015 | £0.31 | £0.67 |
October 2015 | £0.29 | £0.64 |
September 2015 | £0.30 | £0.68 |
August 2015 | £0.29 | £0.66 |
July 2015 | £0.28 | £0.64 |
June 2015 | £0.27 | £0.62 |
May 2015 | £0.26 | £0.63 |
April 2015 | £0.26 | £0.63 |
March 2015 | £0.26 | £0.63 |
February 2015 | £0.26 | £0.64 |
January 2015 | £0.26 | £0.64 |
December 2014 | £0.26 | £0.64 |
November 2014 | £0.26 | £0.62 |
October 2014 | £0.26 | £0.64 |
September 2014 | £0.26 | £0.65 |
August 2014 | £0.26 | £0.65 |
July 2014 | £0.25 | £0.64 |
June 2014 | £0.25 | £0.63 |
May 2014 | £0.25 | £0.66 |
April 2014 | £0.25 | £0.66 |
March 2014 | £0.24 | £0.64 |
February 2014 | £0.25 | £0.66 |
January 2014 | £0.24 | £0.64 |
December 2013 | £0.24 | £0.62 |
November 2013 | £0.24 | £0.62 |
October 2013 | £0.23 | £0.64 |
September 2013 | £0.23 | £0.64 |
August 2013 | £0.24 | £0.65 |
July 2013 | £0.23 | £0.64 |
June 2013 | £0.23 | £0.62 |
May 2013 | £0.24 | £0.69 |
April 2013 | £0.23 | £0.67 |
March 2013 | £0.22 | £0.65 |
February 2013 | £0.23 | £0.66 |
January 2013 | £0.23 | £0.67 |
December 2012 | £0.22 | £0.63 |
November 2012 | £0.22 | £0.64 |
October 2012 | £0.19 | £0.56 |
September 2012 | £0.19 | £0.57 |
August 2012 | £0.19 | £0.58 |
July 2012 | £0.21 | £0.63 |
June 2012 | £0.21 | £0.64 |
May 2012 | £0.18 | £0.56 |
April 2012 | £0.18 | £0.58 |
March 2012 | £0.17 | £0.55 |
February 2012 | £0.18 | £0.57 |
January 2012 | £0.18 | £0.57 |
December 2011 | £0.16 | £0.52 |
November 2011 | £0.17 | £0.54 |
October 2011 | £0.14 | £0.45 |
September 2011 | £0.14 | £0.45 |
August 2011 | £0.14 | £0.47 |
July 2011 | £0.15 | £0.48 |
June 2011 | £0.15 | £0.48 |
May 2011 | £0.12 | £0.44 |
April 2011 | -£0.34 | £0.64 |
March 2011 | £0.13 | £0.45 |
February 2011 | £0.13 | £0.45 |
January 2011 | £0.13 | £0.47 |
December 2010 | £0.12 | £0.43 |
November 2010 | £0.13 | £0.45 |
October 2010 | £0.13 | £0.45 |
September 2010 | £0.15 | £0.52 |
August 2010 | £0.13 | £0.48 |
July 2010 | £0.13 | £0.48 |
June 2010 | £0.13 | £0.46 |
May 2010 | £0.12 | £0.46 |
April 2010 | £0.12 | £0.46 |
March 2010 | £0.12 | £0.46 |
February 2010 | £0.13 | £0.49 |
January 2010 | £0.12 | £0.44 |
December 2009 | £0.12 | £0.46 |
November 2009 | £0.11 | £0.40 |
October 2009 | £0.09 | £0.37 |
September 2009 | £0.08 | £0.30 |
August 2009 | £0.10 | £0.39 |
July 2009 | £0.10 | £0.38 |
June 2009 | £0.10 | £0.39 |
May 2009 | £0.10 | £0.42 |
April 2009 | £0.11 | £0.44 |
March 2009 | £0.10 | £0.43 |
February 2009 | £0.08 | £0.31 |
January 2009 | -£0.12 | £0.27 |
December 2008 | £0.06 | £0.23 |
November 2008 | -£0.17 | £0.36 |
October 2008 | £0.10 | £0.44 |
September 2008 | £0.08 | £0.36 |
August 2008 | £0.10 | £0.42 |
July 2008 | £0.09 | £0.39 |
June 2008 | £0.10 | £0.42 |
May 2008 | £0.09 | £0.42 |
April 2008 | £0.09 | £0.41 |
March 2008 | -£0.18 | £0.42 |
February 2008 | £0.10 | £0.46 |
January 2008 | -£0.21 | £0.49 |
December 2007 | £0.12 | £0.53 |
November 2007 | £0.12 | £0.56 |
October 2007 | £0.11 | £0.54 |
September 2007 | £0.10 | £0.48 |
August 2007 | £0.10 | £0.48 |
July 2007 | £0.10 | £0.48 |
June 2007 | £0.11 | £0.53 |
May 2007 | £0.11 | £0.56 |
April 2007 | £0.11 | £0.56 |
March 2007 | £0.11 | £0.57 |
February 2007 | £0.11 | £0.57 |
January 2007 | £0.12 | £0.59 |
December 2006 | £0.11 | £0.56 |
November 2006 | £0.11 | £0.57 |
October 2006 | £0.11 | £0.56 |
September 2006 | £0.11 | £0.55 |
August 2006 | £0.11 | £0.55 |
July 2006 | £0.11 | £0.54 |
June 2006 | £0.11 | £0.55 |
May 2006 | £0.12 | £0.65 |
April 2006 | £0.11 | £0.61 |
March 2006 | £0.11 | £0.61 |
February 2006 | £0.11 | £0.60 |
January 2006 | £0.11 | £0.58 |
December 2005 | £0.10 | £0.52 |
November 2005 | £0.10 | £0.52 |
October 2005 | £0.09 | £0.52 |
September 2005 | £0.09 | £0.52 |
August 2005 | £0.10 | £0.54 |
July 2005 | £0.10 | £0.55 |
June 2005 | £0.10 | £0.56 |
May 2005 | £0.10 | £0.56 |
April 2005 | £0.08 | £0.46 |
March 2005 | £0.09 | £0.48 |
February 2005 | £0.09 | £0.53 |
January 2005 | £0.09 | £0.50 |
December 2004 | £0.09 | £0.50 |
November 2004 | £0.09 | £0.50 |
October 2004 | £0.09 | £0.50 |
September 2004 | £0.08 | £0.48 |
August 2004 | £0.09 | £0.50 |
July 2004 | £0.09 | £0.52 |
June 2004 | £0.09 | £0.49 |
May 2004 | £0.09 | £0.51 |
April 2004 | £0.08 | £0.49 |
March 2004 | £0.08 | £0.48 |
February 2004 | £0.09 | £0.53 |
January 2004 | £0.09 | £0.52 |
December 2003 | £0.08 | £0.48 |
November 2003 | £0.08 | £0.46 |
October 2003 | £0.07 | £0.41 |
September 2003 | -£0.16 | £0.48 |
August 2003 | -£0.16 | £0.48 |
July 2003 | -£0.18 | £0.55 |
June 2003 | -£0.18 | £0.55 |
May 2003 | £0.08 | £0.48 |
April 2003 | £0.08 | £0.50 |
March 2003 | £0.07 | £0.40 |
February 2003 | -£0.19 | £0.60 |
January 2003 | £0.09 | £0.56 |
December 2002 | £0.10 | £0.63 |
November 2002 | -£0.19 | £0.60 |
October 2002 | £0.08 | £0.50 |
September 2002 | £0.10 | £0.65 |
August 2002 | £0.11 | £0.70 |
July 2002 | £0.10 | £0.64 |
June 2002 | -£0.22 | £0.70 |
May 2002 | £0.11 | £0.70 |
April 2002 | £0.07 | £0.45 |
March 2002 | -£0.20 | £0.65 |
February 2002 | £0.09 | £0.55 |
January 2002 | -£0.21 | £0.68 |
December 2001 | £0.12 | £0.75 |
November 2001 | -£0.22 | £0.72 |
October 2001 | -£0.26 | £0.86 |
September 2001 | -£0.26 | £0.84 |
August 2001 | -£0.28 | £0.92 |
July 2001 | £0.15 | £0.98 |
June 2001 | -£0.29 | £0.96 |
May 2001 | -£0.28 | £0.96 |
April 2001 | £0.14 | £0.93 |
March 2001 | £0.15 | £0.98 |
February 2001 | £0.15 | £0.97 |
January 2001 | -£0.30 | £1 |
December 2000 | £0.16 | £1.02 |
November 2000 | -£0.30 | £1 |
October 2000 | -£0.29 | £0.98 |
September 2000 | -£0.29 | £0.98 |
August 2000 | £0.14 | £0.90 |
July 2000 | -£0.29 | £0.98 |
June 2000 | -£0.29 | £0.98 |
May 2000 | £0.15 | £1 |
April 2000 | -£0.29 | £0.98 |
MIG1.L
Price: £0.38
Dividend Yield: 0.00%
Forward Dividend Yield: 6.05%
Payout Ratio: 20000.00%
Dividend Per Share: 2.30 GBp
Earnings Per Share: 0.01 GBp
P/E Ratio: 37
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 62.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -8.11%
DGR5: -11.68%
DGR10: 3.67%
DGR20: 13.38%