Mawson Infrastructure Group, Inc. ( MIGI) - Price History
Stock symbol MIGI is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker MIGI was renamed to
BGDE
effective 2026-04-30.
Monthly price history for MIGI (Mawson Infrastructure Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.71 | $4.71 |
| April 2026 | $4.71 | $4.71 |
| March 2026 | $1.96 | $1.96 |
| February 2026 | $2.96 | $2.96 |
| January 2026 | $4.12 | $4.12 |
| December 2025 | $4.21 | $4.21 |
| November 2025 | $5.15 | $5.15 |
| October 2025 | $22.80 | $1.14 |
| September 2025 | $8.40 | $0.42 |
| August 2025 | $8.10 | $0.40 |
| July 2025 | $8.12 | $0.41 |
| June 2025 | $7.60 | $0.38 |
| May 2025 | $11.40 | $0.57 |
| April 2025 | $13.98 | $0.70 |
| March 2025 | $9.95 | $0.50 |
| February 2025 | $11.58 | $0.58 |
| January 2025 | $14.91 | $0.75 |
| December 2024 | $16.66 | $0.83 |
| November 2024 | $42.80 | $2.14 |
| October 2024 | $32.20 | $1.61 |
| September 2024 | $24.80 | $1.24 |
| August 2024 | $26 | $1.30 |
| July 2024 | $24.40 | $1.22 |
| June 2024 | $28.60 | $1.43 |
| May 2024 | $24.20 | $1.21 |
| April 2024 | $23.20 | $1.16 |
| March 2024 | $30.60 | $1.53 |
| February 2024 | $31.30 | $1.56 |
| January 2024 | $44.20 | $2.21 |
| December 2023 | $64 | $3.20 |
| November 2023 | $14.18 | $0.71 |
| October 2023 | $13 | $0.65 |
| September 2023 | $10.99 | $0.55 |
| August 2023 | $15.15 | $0.76 |
| July 2023 | $36.60 | $1.83 |
| June 2023 | $37.80 | $1.89 |
| May 2023 | $51.96 | $2.60 |
| April 2023 | $63 | $3.15 |
| March 2023 | $62 | $3.10 |
| February 2023 | $50.20 | $2.51 |
| January 2023 | $63.23 | $0.53 |
| December 2022 | $27.60 | $0.23 |
| November 2022 | $40.80 | $0.34 |
| October 2022 | $52.80 | $0.44 |
| September 2022 | $51.78 | $0.43 |
| August 2022 | $85.40 | $0.71 |
| July 2022 | $111.59 | $0.93 |
| June 2022 | $130.80 | $1.09 |
| May 2022 | $291.60 | $2.43 |
| April 2022 | $462 | $3.85 |
| March 2022 | $613.20 | $5.11 |
| February 2022 | $506.40 | $4.22 |
| January 2022 | $682.80 | $5.69 |
| December 2021 | $795.60 | $6.63 |
| November 2021 | $1,200 | $10 |
| October 2021 | $1,222.80 | $10.19 |
| September 2021 | $1,200 | $10 |
| August 2021 | $1,794 | $14.95 |
| July 2021 | $1,080 | $0.90 |
| June 2021 | $912 | $0.76 |
| May 2021 | $942 | $0.78 |
| April 2021 | $1,284 | $1.07 |
| March 2021 | $1,218 | $1.02 |
| February 2021 | $1,320 | $1.10 |
| January 2021 | $270.12 | $0.22 |
| December 2020 | $252 | $0.21 |
| November 2020 | $156 | $0.13 |
| October 2020 | $192 | $0.16 |
| September 2020 | $186 | $0.16 |
| August 2020 | $240 | $0.20 |
| July 2020 | $264 | $0.22 |
| June 2020 | $264 | $0.22 |
| May 2020 | $176.40 | $0.15 |
| April 2020 | $176.40 | $0.15 |
| March 2020 | $153 | $0.13 |
| February 2020 | $240 | $0.20 |
| January 2020 | $204 | $0.17 |
| December 2019 | $216 | $0.18 |
| November 2019 | $228 | $0.19 |
| October 2019 | $264 | $0.22 |
| September 2019 | $372 | $0.31 |
| August 2019 | $266.76 | $0.22 |
| July 2019 | $444 | $0.37 |
| June 2019 | $600 | $0.50 |
| May 2019 | $600 | $0.50 |
| April 2019 | $948 | $0.79 |
| March 2019 | $840 | $0.70 |
| February 2019 | $990 | $0.82 |
| January 2019 | $936 | $0.78 |
| December 2018 | $1,020 | $0.85 |
| November 2018 | $1,332 | $1.11 |
| October 2018 | $2,400 | $2 |
| September 2018 | $3,900 | $3.25 |
| August 2018 | $3,660 | $3.05 |
| July 2018 | $6,540 | $5.45 |
| June 2018 | $6,888 | $5.74 |
| May 2018 | $7,128 | $5.94 |
| April 2018 | $7,116 | $5.93 |
| March 2018 | $4,488 | $3.74 |
| February 2018 | $4,319.99 | $0.15 |
| January 2018 | $4,029.11 | $0.14 |
| December 2017 | $2,016 | $0.07 |
| November 2017 | $2,592 | $0.09 |
| October 2017 | $6,335.99 | $0.22 |
| September 2017 | $4,895.99 | $0.17 |
| August 2017 | $3,196.79 | $0.11 |
| July 2017 | $158.40 | $158.40 |
| June 2017 | $3,052.80 | $0.11 |
| May 2017 | $7,775.99 | $0.27 |
| April 2017 | $7,199.99 | $0.25 |
| March 2017 | $12,959.98 | $0.45 |
| February 2017 | $12,959.98 | $0.45 |
| January 2017 | $1,440 | $1,440 |
| December 2016 | $1,440 | $1,440 |
| November 2016 | $1,440 | $1,440 |
| October 2016 | $1,440 | $1,440 |
| September 2016 | $1,440 | $1,440 |
| August 2016 | $28,799.95 | $1 |
| July 2016 | $15,839.98 | $0.55 |
| June 2016 | $26,207.96 | $0.91 |
| May 2016 | $29,087.97 | $1.01 |
| April 2016 | $1,425.60 | $1,425.60 |
| March 2016 | $1,425.60 | $1,425.60 |
| February 2016 | $1,425.60 | $1,425.60 |
| January 2016 | $1,425.60 | $1,425.60 |
| December 2015 | $1,425.60 | $1,425.60 |
| November 2015 | $1,425.60 | $1,425.60 |
| October 2015 | $1,425.60 | $1,425.60 |
| September 2015 | $1,425.60 | $1,425.60 |
| August 2015 | $28,511.96 | $0.99 |
| July 2015 | $28,799.95 | $1 |
| June 2015 | $54,719.91 | $1.90 |
| May 2015 | $1,512 | $1,512 |
| April 2015 | $30,239.97 | $1.05 |
| March 2015 | $33,119.94 | $1.15 |
| February 2015 | $1,382.40 | $1,382.40 |
| January 2015 | $1,382.40 | $1,382.40 |
| December 2014 | $27,647.95 | $0.96 |
| November 2014 | $24,479.96 | $0.85 |
| October 2014 | $21,887.97 | $0.76 |
| September 2014 | $29,087.97 | $1.01 |
| August 2014 | $36,287.94 | $1.26 |
| July 2014 | $2,520 | $2,520 |
| June 2014 | $50,399.91 | $1.75 |
| May 2014 | $2,664 | $2,664 |
| April 2014 | $2,664 | $2,664 |
| March 2014 | $53,279.91 | $1.85 |
| February 2014 | $57,023.91 | $1.98 |
| January 2014 | $54,719.91 | $1.90 |
| December 2013 | $54,719.91 | $1.90 |
| November 2013 | $172,799.71 | $6 |
| October 2013 | $177,119.74 | $6.15 |
| September 2013 | $143,999.80 | $5 |
| August 2013 | $164,591.74 | $5.72 |
| July 2013 | $181,439.74 | $1.40 |
| June 2013 | $190,511.74 | $1.47 |
| May 2013 | $119,231.81 | $0.92 |
| April 2013 | $200,879.74 | $1.55 |
| March 2013 | $191,807.74 | $1.48 |
| February 2013 | $154,223.87 | $1.19 |
| January 2013 | $193,103.74 | $1.49 |
| December 2012 | $194,399.74 | $1.50 |
| November 2012 | $15,163.20 | $15,163.20 |
| October 2012 | $303,263.48 | $2.34 |
| September 2012 | $307,151.74 | $2.37 |
| August 2012 | $375,839.48 | $2.90 |
| July 2012 | $379,727.48 | $2.93 |
| June 2012 | $383,615.35 | $2.96 |
| May 2012 | $386,207.48 | $2.98 |
| April 2012 | $366,767.61 | $2.83 |
| March 2012 | $426,383.35 | $3.29 |
| February 2012 | $414,719.61 | $3.20 |
| January 2012 | $286,415.61 | $2.21 |
| December 2011 | $259,199.61 | $2 |
| November 2011 | $224,207.61 | $1.73 |
| May 2011 | $32,399.95 | $0.25 |
| May 2009 | $213,839.74 | $1.65 |
| September 2008 | $259,199.61 | $2 |
| August 2008 | $220,319.74 | $1.70 |
MIGI
Price: $4.71
52 week price:
Payout Ratio Range:
Earnings Per Share: -12.40 USD
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 378287
Market Capitalization: 2.2 million