Mawson Infrastructure Group Inc - Price History
Monthly price history for MIGI (Mawson Infrastructure Group Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.27 | $1.27 |
| April 2024 | $1.16 | $1.16 |
| March 2024 | $1.53 | $1.53 |
| February 2024 | $1.56 | $1.56 |
| January 2024 | $2.21 | $2.21 |
| December 2023 | $3.20 | $3.20 |
| November 2023 | $0.71 | $0.71 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.55 | $0.55 |
| August 2023 | $0.76 | $0.76 |
| July 2023 | $1.83 | $1.83 |
| June 2023 | $1.89 | $1.89 |
| May 2023 | $2.60 | $2.60 |
| April 2023 | $3.15 | $3.15 |
| March 2023 | $3.10 | $3.10 |
| February 2023 | $2.51 | $2.51 |
| January 2023 | $3.16 | $0.53 |
| December 2022 | $1.38 | $0.23 |
| November 2022 | $2.04 | $0.34 |
| October 2022 | $2.64 | $0.44 |
| September 2022 | $2.59 | $0.43 |
| August 2022 | $4.27 | $0.71 |
| July 2022 | $5.58 | $0.93 |
| June 2022 | $6.54 | $1.09 |
| May 2022 | $14.58 | $2.43 |
| April 2022 | $23.10 | $3.85 |
| March 2022 | $30.66 | $5.11 |
| February 2022 | $25.32 | $4.22 |
| January 2022 | $34.14 | $5.69 |
| December 2021 | $39.78 | $6.63 |
| November 2021 | $60 | $10 |
| October 2021 | $61.14 | $10.19 |
| September 2021 | $60 | $10 |
| August 2021 | $89.70 | $14.95 |
| July 2021 | $54 | $0.90 |
| June 2021 | $45.60 | $0.76 |
| May 2021 | $47.10 | $0.78 |
| April 2021 | $64.20 | $1.07 |
| March 2021 | $60.90 | $1.02 |
| February 2021 | $66 | $1.10 |
| January 2021 | $13.51 | $0.22 |
| December 2020 | $12.60 | $0.21 |
| November 2020 | $7.80 | $0.13 |
| October 2020 | $9.60 | $0.16 |
| September 2020 | $9.30 | $0.16 |
| August 2020 | $12 | $0.20 |
| July 2020 | $13.20 | $0.22 |
| June 2020 | $13.20 | $0.22 |
| May 2020 | $8.82 | $0.15 |
| April 2020 | $8.82 | $0.15 |
| March 2020 | $7.65 | $0.13 |
| February 2020 | $12 | $0.20 |
| January 2020 | $10.20 | $0.17 |
| December 2019 | $10.80 | $0.18 |
| November 2019 | $11.40 | $0.19 |
| October 2019 | $13.20 | $0.22 |
| September 2019 | $18.60 | $0.31 |
| August 2019 | $13.34 | $0.22 |
| July 2019 | $22.20 | $0.37 |
| June 2019 | $30 | $0.50 |
| May 2019 | $30 | $0.50 |
| April 2019 | $47.40 | $0.79 |
| March 2019 | $42 | $0.70 |
| February 2019 | $49.50 | $0.82 |
| January 2019 | $46.80 | $0.78 |
| December 2018 | $51 | $0.85 |
| November 2018 | $66.60 | $1.11 |
| October 2018 | $120 | $2 |
| September 2018 | $195 | $3.25 |
| August 2018 | $183 | $3.05 |
| July 2018 | $327 | $5.45 |
| June 2018 | $344.40 | $5.74 |
| May 2018 | $356.40 | $5.94 |
| April 2018 | $355.80 | $5.93 |
| March 2018 | $224.40 | $3.74 |
| February 2018 | $216 | $0.15 |
| January 2018 | $201.46 | $0.14 |
| December 2017 | $100.80 | $0.07 |
| November 2017 | $129.60 | $0.09 |
| October 2017 | $316.80 | $0.22 |
| September 2017 | $244.80 | $0.17 |
| August 2017 | $159.84 | $0.11 |
| July 2017 | $158.40 | $158.40 |
| June 2017 | $152.64 | $0.11 |
| May 2017 | $388.80 | $0.27 |
| April 2017 | $360 | $0.25 |
| March 2017 | $648 | $0.45 |
| February 2017 | $648 | $0.45 |
| January 2017 | $1,440 | $1,440 |
| December 2016 | $1,440 | $1,440 |
| November 2016 | $1,440 | $1,440 |
| October 2016 | $1,440 | $1,440 |
| September 2016 | $1,440 | $1,440 |
| August 2016 | $1,440 | $1 |
| July 2016 | $792 | $0.55 |
| June 2016 | $1,310.40 | $0.91 |
| May 2016 | $1,454.40 | $1.01 |
| April 2016 | $1,425.60 | $1,425.60 |
| March 2016 | $1,425.60 | $1,425.60 |
| February 2016 | $1,425.60 | $1,425.60 |
| January 2016 | $1,425.60 | $1,425.60 |
| December 2015 | $1,425.60 | $1,425.60 |
| November 2015 | $1,425.60 | $1,425.60 |
| October 2015 | $1,425.60 | $1,425.60 |
| September 2015 | $1,425.60 | $1,425.60 |
| August 2015 | $1,425.60 | $0.99 |
| July 2015 | $1,440 | $1 |
| June 2015 | $2,736 | $1.90 |
| May 2015 | $1,512 | $1,512 |
| April 2015 | $1,512 | $1.05 |
| March 2015 | $1,656 | $1.15 |
| February 2015 | $1,382.40 | $1,382.40 |
| January 2015 | $1,382.40 | $1,382.40 |
| December 2014 | $1,382.40 | $0.96 |
| November 2014 | $1,224 | $0.85 |
| October 2014 | $1,094.40 | $0.76 |
| September 2014 | $1,454.40 | $1.01 |
| August 2014 | $1,814.40 | $1.26 |
| July 2014 | $2,520 | $2,520 |
| June 2014 | $2,520 | $1.75 |
| May 2014 | $2,664 | $2,664 |
| April 2014 | $2,664 | $2,664 |
| March 2014 | $2,664 | $1.85 |
| February 2014 | $2,851.20 | $1.98 |
| January 2014 | $2,736 | $1.90 |
| December 2013 | $2,736 | $1.90 |
| November 2013 | $8,639.99 | $6 |
| October 2013 | $8,855.99 | $6.15 |
| September 2013 | $7,199.99 | $5 |
| August 2013 | $8,229.59 | $1.27 |
| July 2013 | $9,071.99 | $1.40 |
| June 2013 | $9,525.59 | $1.47 |
| May 2013 | $5,961.59 | $0.92 |
| April 2013 | $10,043.99 | $1.55 |
| March 2013 | $9,590.39 | $1.48 |
| February 2013 | $7,711.19 | $1.19 |
| January 2013 | $9,655.19 | $1.49 |
| December 2012 | $9,719.99 | $1.50 |
| November 2012 | $15,163.20 | $15,163.20 |
| October 2012 | $15,163.17 | $2.34 |
| September 2012 | $15,357.57 | $2.37 |
| August 2012 | $18,791.97 | $2.90 |
| July 2012 | $18,986.37 | $2.93 |
| June 2012 | $19,180.77 | $2.96 |
| May 2012 | $19,310.37 | $2.98 |
| April 2012 | $18,338.37 | $2.83 |
| March 2012 | $21,319.16 | $3.29 |
| February 2012 | $20,735.97 | $3.20 |
| January 2012 | $14,320.78 | $2.21 |
| December 2011 | $12,959.98 | $2 |
| November 2011 | $11,210.38 | $1.73 |
| May 2011 | $1,620 | $0.25 |
| May 2009 | $10,691.98 | $1.65 |
| September 2008 | $12,959.98 | $2 |
| August 2008 | $11,015.98 | $1.70 |
MIGI
Price: $1.30
52 week price:
Earnings Per Share: -3.86 USD
P/E Ratio: -0.54
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 378287
Market Capitalization: 16.3 million