Mimecast Limited - Price History
Stock symbol MIME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIME (Mimecast Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.92 | $79.92 |
| May 2023 | $79.92 | $79.92 |
| April 2023 | $79.92 | $79.92 |
| March 2023 | $79.92 | $79.92 |
| February 2023 | $79.92 | $79.92 |
| January 2023 | $79.92 | $79.92 |
| December 2022 | $79.92 | $79.92 |
| November 2022 | $79.92 | $79.92 |
| October 2022 | $79.92 | $79.92 |
| September 2022 | $79.92 | $79.92 |
| August 2022 | $79.92 | $79.92 |
| July 2022 | $79.92 | $79.92 |
| June 2022 | $79.92 | $79.92 |
| May 2022 | $79.92 | $79.92 |
| April 2022 | $79.68 | $79.68 |
| March 2022 | $79.56 | $79.56 |
| February 2022 | $79.55 | $79.55 |
| January 2022 | $79.71 | $79.71 |
| December 2021 | $79.57 | $79.57 |
| November 2021 | $81 | $81 |
| October 2021 | $75.44 | $75.44 |
| September 2021 | $63.60 | $63.60 |
| August 2021 | $69.81 | $69.81 |
| July 2021 | $55.55 | $55.55 |
| June 2021 | $53.05 | $53.05 |
| May 2021 | $49.99 | $49.99 |
| April 2021 | $43.42 | $43.42 |
| March 2021 | $40.21 | $40.21 |
| February 2021 | $42.88 | $42.88 |
| January 2021 | $43.06 | $43.06 |
| December 2020 | $56.84 | $56.84 |
| November 2020 | $44.98 | $44.98 |
| October 2020 | $38.21 | $38.21 |
| September 2020 | $46.92 | $46.92 |
| August 2020 | $49.24 | $49.24 |
| July 2020 | $46.93 | $46.93 |
| June 2020 | $41.66 | $41.66 |
| May 2020 | $41.78 | $41.78 |
| April 2020 | $40.90 | $40.90 |
| March 2020 | $35.30 | $35.30 |
| February 2020 | $39.59 | $39.59 |
| January 2020 | $51.03 | $51.03 |
| December 2019 | $43.38 | $43.38 |
| November 2019 | $44.35 | $44.35 |
| October 2019 | $39.71 | $39.71 |
| September 2019 | $35.67 | $35.67 |
| August 2019 | $40.93 | $40.93 |
| July 2019 | $47.60 | $47.60 |
| June 2019 | $46.71 | $46.71 |
| May 2019 | $45.40 | $45.40 |
| April 2019 | $51.51 | $51.51 |
| March 2019 | $47.35 | $47.35 |
| February 2019 | $48.28 | $48.28 |
| January 2019 | $37.57 | $37.57 |
| December 2018 | $33.63 | $33.63 |
| November 2018 | $37.23 | $37.23 |
| October 2018 | $34.86 | $34.86 |
| September 2018 | $41.88 | $41.88 |
| August 2018 | $41.59 | $41.59 |
| July 2018 | $35.91 | $35.91 |
| June 2018 | $41.21 | $41.21 |
| May 2018 | $44.57 | $44.57 |
| April 2018 | $38.05 | $38.05 |
| March 2018 | $35.43 | $35.43 |
| February 2018 | $34.74 | $34.74 |
| January 2018 | $30.75 | $30.75 |
| December 2017 | $28.67 | $28.67 |
| November 2017 | $30.40 | $30.40 |
| October 2017 | $31.79 | $31.79 |
| September 2017 | $28.42 | $28.42 |
| August 2017 | $27.05 | $27.05 |
| July 2017 | $28.06 | $28.06 |
| June 2017 | $26.78 | $26.78 |
| May 2017 | $26.82 | $26.82 |
| April 2017 | $24.17 | $24.17 |
| March 2017 | $22.39 | $22.39 |
| February 2017 | $19.68 | $19.68 |
| January 2017 | $21.26 | $21.26 |
| December 2016 | $17.90 | $17.90 |
| November 2016 | $20.46 | $20.46 |
| October 2016 | $20.24 | $20.24 |
| September 2016 | $19.13 | $19.13 |
| August 2016 | $16.44 | $16.44 |
| July 2016 | $11.03 | $11.03 |
| June 2016 | $10.01 | $10.01 |
| May 2016 | $8.39 | $8.39 |
| April 2016 | $7.95 | $7.95 |
| March 2016 | $9.73 | $9.73 |
| February 2016 | $9.36 | $9.36 |
| January 2016 | $7.59 | $7.59 |
| December 2015 | $9.60 | $9.60 |
| November 2015 | $10.11 | $10.11 |
MIME
Price: $79.92
52 week price:
Earnings Per Share: 1.56 USD
P/E Ratio: 120.73
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.0 million
Ebitda: 3.0 millionMarket Capitalization: 5.3 billion