MIND Technology, Inc. ( MIND) - Price History
Monthly price history for MIND (MIND Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.85 | $6.85 |
| May 2026 | $6.75 | $6.75 |
| April 2026 | $6.21 | $6.21 |
| March 2026 | $8.35 | $8.35 |
| February 2026 | $7.61 | $7.61 |
| January 2026 | $8.75 | $8.75 |
| December 2025 | $8.79 | $8.79 |
| November 2025 | $9.52 | $9.52 |
| October 2025 | $11.01 | $11.01 |
| September 2025 | $8.09 | $8.09 |
| August 2025 | $10.12 | $10.12 |
| July 2025 | $9.45 | $9.45 |
| June 2025 | $8.44 | $8.44 |
| May 2025 | $6.07 | $6.07 |
| April 2025 | $6.71 | $6.71 |
| March 2025 | $6 | $6 |
| February 2025 | $8.06 | $8.06 |
| January 2025 | $9.27 | $9.27 |
| December 2024 | $7.94 | $7.94 |
| November 2024 | $3.90 | $3.90 |
| October 2024 | $3.58 | $3.58 |
| September 2024 | $3.86 | $3.86 |
| August 2024 | $3.71 | $3.71 |
| July 2024 | $4.50 | $4.50 |
| June 2024 | $4.20 | $4.20 |
| May 2024 | $4.34 | $4.34 |
| April 2024 | $6.10 | $6.10 |
| March 2024 | $4.56 | $4.56 |
| February 2024 | $6.05 | $6.05 |
| January 2024 | $6 | $6 |
| December 2023 | $6.59 | $6.59 |
| November 2023 | $5.18 | $5.18 |
| October 2023 | $4.67 | $4.67 |
| September 2023 | $5.10 | $0.51 |
| August 2023 | $6.10 | $0.61 |
| July 2023 | $7 | $0.70 |
| June 2023 | $6.10 | $0.61 |
| May 2023 | $6.30 | $0.63 |
| April 2023 | $4.90 | $0.49 |
| March 2023 | $4.60 | $0.46 |
| February 2023 | $5.80 | $0.58 |
| January 2023 | $6.60 | $0.66 |
| December 2022 | $4.60 | $0.46 |
| November 2022 | $4.70 | $0.47 |
| October 2022 | $6 | $0.60 |
| September 2022 | $6.40 | $0.64 |
| August 2022 | $7.90 | $0.79 |
| July 2022 | $8 | $0.80 |
| June 2022 | $8.90 | $0.89 |
| May 2022 | $9.30 | $0.93 |
| April 2022 | $10.20 | $1.02 |
| March 2022 | $12.60 | $1.26 |
| February 2022 | $11.60 | $1.16 |
| January 2022 | $13.80 | $1.38 |
| December 2021 | $16.90 | $1.69 |
| November 2021 | $16.50 | $1.65 |
| October 2021 | $17 | $1.70 |
| September 2021 | $18.80 | $1.88 |
| August 2021 | $20.30 | $2.03 |
| July 2021 | $19.80 | $1.98 |
| June 2021 | $19.40 | $1.94 |
| May 2021 | $22.20 | $2.22 |
| April 2021 | $23.20 | $2.32 |
| March 2021 | $22.50 | $2.25 |
| February 2021 | $24.20 | $2.42 |
| January 2021 | $21.40 | $2.14 |
| December 2020 | $22.40 | $2.24 |
| November 2020 | $22.40 | $2.24 |
| October 2020 | $20.50 | $2.05 |
| September 2020 | $20.80 | $2.08 |
| August 2020 | $25 | $2.50 |
| July 2020 | $22.80 | $2.28 |
| June 2020 | $16 | $1.60 |
| May 2020 | $15.40 | $1.54 |
| April 2020 | $9.70 | $0.97 |
| March 2020 | $12.50 | $1.25 |
| February 2020 | $26.50 | $2.65 |
| January 2020 | $28.40 | $2.84 |
| December 2019 | $28.70 | $2.87 |
| November 2019 | $21.70 | $2.17 |
| October 2019 | $23 | $2.30 |
| September 2019 | $32.50 | $3.25 |
| August 2019 | $35.40 | $3.54 |
| July 2019 | $41.60 | $4.16 |
| June 2019 | $39.50 | $3.95 |
| May 2019 | $36.10 | $3.61 |
| April 2019 | $37.30 | $3.73 |
| March 2019 | $39.30 | $3.93 |
| February 2019 | $40.80 | $4.08 |
| January 2019 | $39.80 | $3.98 |
| December 2018 | $25.60 | $2.56 |
| November 2018 | $35.40 | $3.54 |
| October 2018 | $40 | $4 |
| September 2018 | $40.86 | $4.15 |
| August 2018 | $39.38 | $4 |
| July 2018 | $38 | $3.86 |
| June 2018 | $39.58 | $4.02 |
| May 2018 | $39.48 | $4.01 |
| April 2018 | $32 | $3.25 |
| March 2018 | $31.90 | $3.24 |
| February 2018 | $34.66 | $3.52 |
| January 2018 | $37.02 | $3.76 |
| December 2017 | $31.21 | $3.17 |
| November 2017 | $37.02 | $3.76 |
| October 2017 | $30.91 | $3.14 |
| September 2017 | $34.36 | $3.49 |
| August 2017 | $36.92 | $3.75 |
| July 2017 | $39.09 | $3.97 |
| June 2017 | $38.20 | $3.88 |
| May 2017 | $39.09 | $3.97 |
| April 2017 | $45.88 | $4.66 |
| March 2017 | $48.24 | $4.90 |
| February 2017 | $47.65 | $4.84 |
| January 2017 | $47.85 | $4.86 |
| December 2016 | $40.86 | $4.15 |
| November 2016 | $37.61 | $3.82 |
| October 2016 | $29.14 | $2.96 |
| September 2016 | $32.88 | $3.34 |
| August 2016 | $27.47 | $2.79 |
| July 2016 | $33.08 | $3.36 |
| June 2016 | $36.92 | $3.75 |
| May 2016 | $38.59 | $3.92 |
| April 2016 | $36.62 | $3.72 |
| March 2016 | $30.13 | $3.06 |
| February 2016 | $32.39 | $3.29 |
| January 2016 | $26.88 | $2.73 |
| December 2015 | $29.63 | $3.01 |
| November 2015 | $37.51 | $3.81 |
| October 2015 | $43.71 | $4.44 |
| September 2015 | $37.22 | $3.78 |
| August 2015 | $42.43 | $4.31 |
| July 2015 | $40.66 | $4.13 |
| June 2015 | $41.25 | $4.19 |
| May 2015 | $40.86 | $4.15 |
| April 2015 | $48.24 | $4.90 |
| March 2015 | $45.29 | $4.60 |
| February 2015 | $62.12 | $6.31 |
| January 2015 | $55.23 | $5.61 |
| December 2014 | $58.38 | $5.93 |
| November 2014 | $75.02 | $7.62 |
| October 2014 | $100.42 | $10.20 |
| September 2014 | $108.79 | $11.05 |
| August 2014 | $129.56 | $13.16 |
| July 2014 | $127.69 | $12.97 |
| June 2014 | $137.64 | $13.98 |
| May 2014 | $132.22 | $13.43 |
| April 2014 | $135.86 | $13.80 |
| March 2014 | $137.24 | $13.94 |
| February 2014 | $141.67 | $14.39 |
| January 2014 | $148.66 | $15.10 |
| December 2013 | $174.36 | $17.71 |
| November 2013 | $172.29 | $17.50 |
| October 2013 | $163.83 | $16.64 |
| September 2013 | $150.54 | $15.29 |
| August 2013 | $172.88 | $17.56 |
| July 2013 | $166.68 | $16.93 |
| June 2013 | $165.20 | $16.78 |
| May 2013 | $153.69 | $15.61 |
| April 2013 | $146.20 | $14.85 |
| March 2013 | $166.58 | $16.92 |
| February 2013 | $151.13 | $15.35 |
| January 2013 | $145.91 | $14.82 |
| December 2012 | $134.19 | $13.63 |
| November 2012 | $142.66 | $14.49 |
| October 2012 | $133.40 | $13.55 |
| September 2012 | $156.94 | $15.94 |
| August 2012 | $150.63 | $15.30 |
| July 2012 | $173.97 | $17.67 |
| June 2012 | $167.08 | $16.97 |
| May 2012 | $186.08 | $18.90 |
| April 2012 | $233.92 | $23.76 |
| March 2012 | $221.13 | $22.46 |
| February 2012 | $230.08 | $23.37 |
| January 2012 | $216.30 | $21.97 |
| December 2011 | $215.02 | $21.84 |
| November 2011 | $144.14 | $14.64 |
| October 2011 | $143.54 | $14.58 |
| September 2011 | $110.27 | $11.20 |
| August 2011 | $165.50 | $16.81 |
| July 2011 | $178.79 | $18.16 |
| June 2011 | $170.32 | $17.30 |
| May 2011 | $143.35 | $14.56 |
| April 2011 | $157.33 | $15.98 |
| March 2011 | $134.39 | $13.65 |
| February 2011 | $109.09 | $11.08 |
| January 2011 | $108.50 | $11.02 |
| December 2010 | $114.01 | $11.58 |
| November 2010 | $93.53 | $9.50 |
| October 2010 | $85.16 | $8.65 |
| September 2010 | $72.56 | $7.37 |
| August 2010 | $64 | $6.50 |
| July 2010 | $72.36 | $7.35 |
| June 2010 | $66.65 | $6.77 |
| May 2010 | $61.14 | $6.21 |
| April 2010 | $71.97 | $7.31 |
| March 2010 | $71.18 | $7.23 |
| February 2010 | $76.89 | $7.81 |
| January 2010 | $72.86 | $7.40 |
| December 2009 | $72.56 | $7.37 |
| November 2009 | $70.20 | $7.13 |
| October 2009 | $71.38 | $7.25 |
| September 2009 | $61.04 | $6.20 |
| August 2009 | $52.48 | $5.33 |
| July 2009 | $44.01 | $4.47 |
| June 2009 | $51.10 | $5.19 |
| May 2009 | $50.11 | $5.09 |
| April 2009 | $44.30 | $4.50 |
| March 2009 | $37.51 | $3.81 |
| February 2009 | $33.08 | $3.36 |
| January 2009 | $35.64 | $3.62 |
| December 2008 | $39.09 | $3.97 |
| November 2008 | $42.34 | $4.30 |
| October 2008 | $53.76 | $5.46 |
| September 2008 | $99.34 | $10.09 |
| August 2008 | $150.44 | $15.28 |
| July 2008 | $151.42 | $15.38 |
| June 2008 | $168.16 | $17.08 |
| May 2008 | $209.51 | $21.28 |
| April 2008 | $184.11 | $18.70 |
| March 2008 | $175.44 | $17.82 |
| February 2008 | $173.77 | $17.65 |
| January 2008 | $165.40 | $16.80 |
| December 2007 | $202.42 | $20.56 |
| November 2007 | $179.18 | $18.20 |
| October 2007 | $214.04 | $21.74 |
| September 2007 | $189.82 | $19.28 |
| August 2007 | $190.11 | $19.31 |
| July 2007 | $179.87 | $18.27 |
| June 2007 | $187.55 | $19.05 |
| May 2007 | $164.12 | $16.67 |
| April 2007 | $139.70 | $14.19 |
| March 2007 | $144.23 | $14.65 |
| February 2007 | $134.68 | $13.68 |
| January 2007 | $132.81 | $13.49 |
| December 2006 | $117.65 | $11.95 |
| November 2006 | $123.07 | $12.50 |
| October 2006 | $111.15 | $11.29 |
| September 2006 | $104.06 | $10.57 |
| August 2006 | $128.97 | $13.10 |
| July 2006 | $131.44 | $13.35 |
| June 2006 | $125.72 | $12.77 |
| May 2006 | $145.12 | $14.74 |
| April 2006 | $158.31 | $16.08 |
| March 2006 | $163.83 | $16.64 |
| February 2006 | $164.91 | $16.75 |
| January 2006 | $251.45 | $25.54 |
| December 2005 | $172 | $17.47 |
| November 2005 | $144.63 | $14.69 |
| October 2005 | $117.06 | $11.89 |
| September 2005 | $112.24 | $11.40 |
| August 2005 | $90.97 | $9.24 |
| July 2005 | $86.74 | $8.81 |
| June 2005 | $84.18 | $8.55 |
| May 2005 | $69.80 | $7.09 |
| April 2005 | $71.87 | $7.30 |
| March 2005 | $68.52 | $6.96 |
| February 2005 | $68.82 | $6.99 |
| January 2005 | $60.84 | $6.18 |
| December 2004 | $65.96 | $6.70 |
| November 2004 | $73.84 | $7.50 |
| October 2004 | $72.86 | $7.40 |
| September 2004 | $60.45 | $6.14 |
| August 2004 | $48.34 | $4.91 |
| July 2004 | $43.71 | $4.44 |
| June 2004 | $50.60 | $5.14 |
| May 2004 | $41.35 | $4.20 |
| April 2004 | $40.56 | $4.12 |
| March 2004 | $48.73 | $4.95 |
| February 2004 | $37.41 | $3.80 |
| January 2004 | $36.72 | $3.73 |
| December 2003 | $35.44 | $3.60 |
| November 2003 | $20.28 | $2.06 |
| October 2003 | $20.38 | $2.07 |
| September 2003 | $19.69 | $2 |
| August 2003 | $22.25 | $2.26 |
| July 2003 | $18.21 | $1.85 |
| June 2003 | $15.06 | $1.53 |
| May 2003 | $16.74 | $1.70 |
| April 2003 | $14.28 | $1.45 |
| March 2003 | $11.81 | $1.20 |
| February 2003 | $10.93 | $1.11 |
| January 2003 | $14.18 | $1.44 |
| December 2002 | $11.81 | $1.20 |
| November 2002 | $12.80 | $1.30 |
| October 2002 | $13.29 | $1.35 |
| September 2002 | $16.54 | $1.68 |
| August 2002 | $19.10 | $1.94 |
| July 2002 | $20.58 | $2.09 |
| June 2002 | $35.44 | $3.60 |
| May 2002 | $40.37 | $4.10 |
| April 2002 | $36.92 | $3.75 |
| March 2002 | $39.38 | $4 |
| February 2002 | $39.87 | $4.05 |
| January 2002 | $41.84 | $4.25 |
| December 2001 | $44.80 | $4.55 |
| November 2001 | $46.76 | $4.75 |
| October 2001 | $49.62 | $5.04 |
| September 2001 | $43.32 | $4.40 |
| August 2001 | $43.22 | $4.39 |
| July 2001 | $48.24 | $4.90 |
| June 2001 | $66.95 | $6.80 |
| May 2001 | $68.92 | $7 |
| April 2001 | $64 | $6.50 |
| March 2001 | $59.07 | $6 |
| February 2001 | $50.46 | $5.12 |
| January 2001 | $52.92 | $5.38 |
| December 2000 | $35.07 | $3.56 |
| November 2000 | $38.15 | $3.88 |
| October 2000 | $48.61 | $4.94 |
| September 2000 | $58.46 | $5.94 |
| August 2000 | $56 | $5.69 |
| July 2000 | $49.84 | $5.06 |
| June 2000 | $52.30 | $5.31 |
| May 2000 | $58.46 | $5.94 |
| April 2000 | $43.07 | $4.38 |
| March 2000 | $53.53 | $5.44 |
| February 2000 | $43.07 | $4.38 |
| January 2000 | $35.69 | $3.62 |
| December 1999 | $33.84 | $3.44 |
| November 1999 | $38.15 | $3.88 |
| October 1999 | $36.92 | $3.75 |
| September 1999 | $50.46 | $5.12 |
| August 1999 | $42.77 | $4.34 |
| July 1999 | $42.46 | $4.31 |
| June 1999 | $39.38 | $4 |
| May 1999 | $42.46 | $4.31 |
| April 1999 | $44.30 | $4.50 |
| March 1999 | $41.84 | $4.25 |
| February 1999 | $32.61 | $3.31 |
| January 1999 | $40 | $4.06 |
| December 1998 | $45.23 | $4.59 |
| November 1998 | $59.07 | $6 |
| October 1998 | $68.92 | $7 |
| September 1998 | $70.15 | $7.12 |
| August 1998 | $52.92 | $5.38 |
| July 1998 | $79.99 | $8.12 |
| June 1998 | $115.07 | $11.69 |
| May 1998 | $107.07 | $10.88 |
| April 1998 | $115.07 | $11.69 |
| March 1998 | $123.07 | $12.50 |
| February 1998 | $174.76 | $17.75 |
| January 1998 | $177.83 | $18.06 |
| December 1997 | $179.68 | $18.25 |
| November 1997 | $275.67 | $28 |
| October 1997 | $257.21 | $26.12 |
| September 1997 | $207.98 | $21.12 |
| August 1997 | $187.06 | $19 |
| July 1997 | $143.99 | $14.62 |
| June 1997 | $121.22 | $12.31 |
| May 1997 | $82.46 | $8.38 |
| April 1997 | $65.22 | $6.62 |
| March 1997 | $79.99 | $8.12 |
| February 1997 | $89.84 | $9.12 |
| January 1997 | $84.92 | $8.62 |
| December 1996 | $95.99 | $9.75 |
| November 1996 | $82.46 | $8.38 |
| October 1996 | $59.07 | $6 |
| September 1996 | $61.53 | $6.25 |
| August 1996 | $61.53 | $6.25 |
| July 1996 | $59.38 | $6.03 |
| June 1996 | $66.46 | $6.75 |
| May 1996 | $71.38 | $7.25 |
| April 1996 | $72.61 | $7.38 |
| March 1996 | $65.22 | $6.62 |
| February 1996 | $55.38 | $5.62 |
| January 1996 | $52.92 | $5.38 |
| December 1995 | $49.23 | $5 |
| November 1995 | $39.38 | $4 |
| October 1995 | $40.61 | $4.12 |
| September 1995 | $43.69 | $4.44 |
| August 1995 | $40.61 | $4.12 |
| July 1995 | $36.92 | $3.75 |
| June 1995 | $39.38 | $4 |
| May 1995 | $36.61 | $3.72 |
| April 1995 | $30.77 | $3.12 |
| March 1995 | $27.08 | $2.75 |
| February 1995 | $27.08 | $2.75 |
| January 1995 | $25.84 | $2.62 |
| December 1994 | $27.08 | $2.75 |
MIND
Price: $6.85
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.09 USD
P/E Ratio: 65.33
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 25655
Ebitda: -1.3 millionMarket Capitalization: 59.1 million