MIND Technology, Inc. - Price History
Monthly price history for MIND (MIND Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.96 | $5.96 |
| April 2024 | $6.10 | $6.10 |
| March 2024 | $4.56 | $4.56 |
| February 2024 | $6.05 | $6.05 |
| January 2024 | $6 | $6 |
| December 2023 | $6.59 | $6.59 |
| November 2023 | $5.18 | $5.18 |
| October 2023 | $4.67 | $4.67 |
| September 2023 | $51 | $5.10 |
| August 2023 | $61 | $6.10 |
| July 2023 | $70 | $7 |
| June 2023 | $61 | $6.10 |
| May 2023 | $63 | $6.30 |
| April 2023 | $49 | $4.90 |
| March 2023 | $46 | $4.60 |
| February 2023 | $58 | $5.80 |
| January 2023 | $66 | $6.60 |
| December 2022 | $46 | $4.60 |
| November 2022 | $47 | $4.70 |
| October 2022 | $60 | $6 |
| September 2022 | $64 | $6.40 |
| August 2022 | $79 | $7.90 |
| July 2022 | $80 | $8 |
| June 2022 | $89 | $8.90 |
| May 2022 | $93 | $9.30 |
| April 2022 | $102 | $10.20 |
| March 2022 | $126 | $12.60 |
| February 2022 | $116 | $11.60 |
| January 2022 | $138 | $13.80 |
| December 2021 | $169 | $16.90 |
| November 2021 | $165 | $16.50 |
| October 2021 | $170 | $17 |
| September 2021 | $188 | $18.80 |
| August 2021 | $203 | $20.30 |
| July 2021 | $198 | $19.80 |
| June 2021 | $194 | $19.40 |
| May 2021 | $222 | $22.20 |
| April 2021 | $232 | $23.20 |
| March 2021 | $225 | $22.50 |
| February 2021 | $242 | $24.20 |
| January 2021 | $214 | $21.40 |
| December 2020 | $224 | $22.40 |
| November 2020 | $224 | $22.40 |
| October 2020 | $205 | $20.50 |
| September 2020 | $208 | $20.80 |
| August 2020 | $250 | $25 |
| July 2020 | $228 | $22.80 |
| June 2020 | $160 | $16 |
| May 2020 | $154 | $15.40 |
| April 2020 | $97 | $9.70 |
| March 2020 | $125 | $12.50 |
| February 2020 | $265 | $26.50 |
| January 2020 | $284 | $28.40 |
| December 2019 | $287 | $28.70 |
| November 2019 | $217 | $21.70 |
| October 2019 | $230 | $23 |
| September 2019 | $325 | $32.50 |
| August 2019 | $354 | $35.40 |
| July 2019 | $416 | $41.60 |
| June 2019 | $395 | $39.50 |
| May 2019 | $361 | $36.10 |
| April 2019 | $373 | $37.30 |
| March 2019 | $393 | $39.30 |
| February 2019 | $408 | $40.80 |
| January 2019 | $398 | $39.80 |
| December 2018 | $256 | $25.60 |
| November 2018 | $354 | $35.40 |
| October 2018 | $400 | $40 |
| September 2018 | $415 | $41.50 |
| August 2018 | $400 | $40 |
| July 2018 | $386 | $38.60 |
| June 2018 | $402 | $40.20 |
| May 2018 | $401 | $40.10 |
| April 2018 | $325 | $32.50 |
| March 2018 | $324 | $32.40 |
| February 2018 | $352 | $35.20 |
| January 2018 | $376 | $37.60 |
| December 2017 | $317 | $31.70 |
| November 2017 | $376 | $37.60 |
| October 2017 | $314 | $31.40 |
| September 2017 | $349 | $34.90 |
| August 2017 | $375 | $37.50 |
| July 2017 | $397 | $39.70 |
| June 2017 | $388 | $38.80 |
| May 2017 | $397 | $39.70 |
| April 2017 | $466 | $46.60 |
| March 2017 | $490 | $49 |
| February 2017 | $484 | $48.40 |
| January 2017 | $486 | $48.60 |
| December 2016 | $415 | $41.50 |
| November 2016 | $382 | $38.20 |
| October 2016 | $296 | $29.60 |
| September 2016 | $334 | $33.40 |
| August 2016 | $279 | $27.90 |
| July 2016 | $336 | $33.60 |
| June 2016 | $375 | $37.50 |
| May 2016 | $392 | $39.20 |
| April 2016 | $372 | $37.20 |
| March 2016 | $306 | $30.60 |
| February 2016 | $329 | $32.90 |
| January 2016 | $273 | $27.30 |
| December 2015 | $301 | $30.10 |
| November 2015 | $381 | $38.10 |
| October 2015 | $444 | $44.40 |
| September 2015 | $378 | $37.80 |
| August 2015 | $431 | $43.10 |
| July 2015 | $413 | $41.30 |
| June 2015 | $419 | $41.90 |
| May 2015 | $415 | $41.50 |
| April 2015 | $490 | $49 |
| March 2015 | $460 | $46 |
| February 2015 | $631 | $63.10 |
| January 2015 | $561 | $56.10 |
| December 2014 | $593 | $59.30 |
| November 2014 | $762 | $76.20 |
| October 2014 | $1,020 | $102 |
| September 2014 | $1,105 | $110.50 |
| August 2014 | $1,316 | $131.60 |
| July 2014 | $1,297 | $129.70 |
| June 2014 | $1,398 | $139.80 |
| May 2014 | $1,343 | $134.30 |
| April 2014 | $1,380 | $138 |
| March 2014 | $1,394 | $139.40 |
| February 2014 | $1,439 | $143.90 |
| January 2014 | $1,510 | $151 |
| December 2013 | $1,771 | $177.10 |
| November 2013 | $1,750 | $175 |
| October 2013 | $1,664 | $166.40 |
| September 2013 | $1,529 | $152.90 |
| August 2013 | $1,756 | $175.60 |
| July 2013 | $1,693 | $169.30 |
| June 2013 | $1,678 | $167.80 |
| May 2013 | $1,561 | $156.10 |
| April 2013 | $1,485 | $148.50 |
| March 2013 | $1,692 | $169.20 |
| February 2013 | $1,535 | $153.50 |
| January 2013 | $1,482 | $148.20 |
| December 2012 | $1,363 | $136.30 |
| November 2012 | $1,449 | $144.90 |
| October 2012 | $1,355 | $135.50 |
| September 2012 | $1,594 | $159.40 |
| August 2012 | $1,530 | $153 |
| July 2012 | $1,767 | $176.70 |
| June 2012 | $1,697 | $169.70 |
| May 2012 | $1,890 | $189 |
| April 2012 | $2,376 | $237.60 |
| March 2012 | $2,246 | $224.60 |
| February 2012 | $2,337 | $233.70 |
| January 2012 | $2,197 | $219.70 |
| December 2011 | $2,184 | $218.40 |
| November 2011 | $1,464 | $146.40 |
| October 2011 | $1,458 | $145.80 |
| September 2011 | $1,120 | $112 |
| August 2011 | $1,681 | $168.10 |
| July 2011 | $1,816 | $181.60 |
| June 2011 | $1,730 | $173 |
| May 2011 | $1,456 | $145.60 |
| April 2011 | $1,598 | $159.80 |
| March 2011 | $1,365 | $136.50 |
| February 2011 | $1,108 | $110.80 |
| January 2011 | $1,102 | $110.20 |
| December 2010 | $1,158 | $115.80 |
| November 2010 | $950 | $95 |
| October 2010 | $865 | $86.50 |
| September 2010 | $737 | $73.70 |
| August 2010 | $650 | $65 |
| July 2010 | $735 | $73.50 |
| June 2010 | $677 | $67.70 |
| May 2010 | $621 | $62.10 |
| April 2010 | $731 | $73.10 |
| March 2010 | $723 | $72.30 |
| February 2010 | $781 | $78.10 |
| January 2010 | $740 | $74 |
| December 2009 | $737 | $73.70 |
| November 2009 | $713 | $71.30 |
| October 2009 | $725 | $72.50 |
| September 2009 | $620 | $62 |
| August 2009 | $533 | $53.30 |
| July 2009 | $447 | $44.70 |
| June 2009 | $519 | $51.90 |
| May 2009 | $509 | $50.90 |
| April 2009 | $450 | $45 |
| March 2009 | $381 | $38.10 |
| February 2009 | $336 | $33.60 |
| January 2009 | $362 | $36.20 |
| December 2008 | $397 | $39.70 |
| November 2008 | $430 | $43 |
| October 2008 | $546 | $54.60 |
| September 2008 | $1,009 | $100.90 |
| August 2008 | $1,528 | $152.80 |
| July 2008 | $1,538 | $153.80 |
| June 2008 | $1,708 | $170.80 |
| May 2008 | $2,128 | $212.80 |
| April 2008 | $1,870 | $187 |
| March 2008 | $1,782 | $178.20 |
| February 2008 | $1,765 | $176.50 |
| January 2008 | $1,680 | $168 |
| December 2007 | $2,056 | $205.60 |
| November 2007 | $1,820 | $182 |
| October 2007 | $2,174 | $217.40 |
| September 2007 | $1,928 | $192.80 |
| August 2007 | $1,931 | $193.10 |
| July 2007 | $1,827 | $182.70 |
| June 2007 | $1,905 | $190.50 |
| May 2007 | $1,667 | $166.70 |
| April 2007 | $1,419 | $141.90 |
| March 2007 | $1,465 | $146.50 |
| February 2007 | $1,368 | $136.80 |
| January 2007 | $1,349 | $134.90 |
| December 2006 | $1,195 | $119.50 |
| November 2006 | $1,250 | $125 |
| October 2006 | $1,129 | $112.90 |
| September 2006 | $1,057 | $105.70 |
| August 2006 | $1,310 | $131 |
| July 2006 | $1,335 | $133.50 |
| June 2006 | $1,277 | $127.70 |
| May 2006 | $1,474 | $147.40 |
| April 2006 | $1,608 | $160.80 |
| March 2006 | $1,664 | $166.40 |
| February 2006 | $1,675 | $167.50 |
| January 2006 | $2,554 | $255.40 |
| December 2005 | $1,747 | $174.70 |
| November 2005 | $1,469 | $146.90 |
| October 2005 | $1,189 | $118.90 |
| September 2005 | $1,140 | $114 |
| August 2005 | $924 | $92.40 |
| July 2005 | $881 | $88.10 |
| June 2005 | $855 | $85.50 |
| May 2005 | $709 | $70.90 |
| April 2005 | $730 | $73 |
| March 2005 | $696 | $69.60 |
| February 2005 | $699 | $69.90 |
| January 2005 | $618 | $61.80 |
| December 2004 | $670 | $67 |
| November 2004 | $750 | $75 |
| October 2004 | $740 | $74 |
| September 2004 | $614 | $61.40 |
| August 2004 | $491 | $49.10 |
| July 2004 | $444 | $44.40 |
| June 2004 | $514 | $51.40 |
| May 2004 | $420 | $42 |
| April 2004 | $412 | $41.20 |
| March 2004 | $495 | $49.50 |
| February 2004 | $380 | $38 |
| January 2004 | $373 | $37.30 |
| December 2003 | $360 | $36 |
| November 2003 | $206 | $20.60 |
| October 2003 | $207 | $20.70 |
| September 2003 | $200 | $20 |
| August 2003 | $226 | $22.60 |
| July 2003 | $185 | $18.50 |
| June 2003 | $153 | $15.30 |
| May 2003 | $170 | $17 |
| April 2003 | $145 | $14.50 |
| March 2003 | $120 | $12 |
| February 2003 | $111 | $11.10 |
| January 2003 | $144 | $14.40 |
| December 2002 | $120 | $12 |
| November 2002 | $130 | $13 |
| October 2002 | $135 | $13.50 |
| September 2002 | $168 | $16.80 |
| August 2002 | $194 | $19.40 |
| July 2002 | $209 | $20.90 |
| June 2002 | $360 | $36 |
| May 2002 | $410 | $41 |
| April 2002 | $375 | $37.50 |
| March 2002 | $400 | $40 |
| February 2002 | $405 | $40.50 |
| January 2002 | $425 | $42.50 |
| December 2001 | $455 | $45.50 |
| November 2001 | $475 | $47.50 |
| October 2001 | $504 | $50.40 |
| September 2001 | $440 | $44 |
| August 2001 | $439 | $43.90 |
| July 2001 | $490 | $49 |
| June 2001 | $680 | $68 |
| May 2001 | $700 | $70 |
| April 2001 | $650 | $65 |
| March 2001 | $600 | $60 |
| February 2001 | $512.50 | $51.25 |
| January 2001 | $537.50 | $53.75 |
| December 2000 | $356.25 | $35.62 |
| November 2000 | $387.50 | $38.75 |
| October 2000 | $493.75 | $49.38 |
| September 2000 | $593.75 | $59.38 |
| August 2000 | $568.75 | $56.88 |
| July 2000 | $506.25 | $50.62 |
| June 2000 | $531.25 | $53.12 |
| May 2000 | $593.75 | $59.38 |
| April 2000 | $437.50 | $43.75 |
| March 2000 | $543.75 | $54.38 |
| February 2000 | $437.50 | $43.75 |
| January 2000 | $362.50 | $36.25 |
| December 1999 | $343.75 | $34.38 |
| November 1999 | $387.50 | $38.75 |
| October 1999 | $375 | $37.50 |
| September 1999 | $512.50 | $51.25 |
| August 1999 | $434.38 | $43.44 |
| July 1999 | $431.25 | $43.12 |
| June 1999 | $400 | $40 |
| May 1999 | $431.25 | $43.12 |
| April 1999 | $450 | $45 |
| March 1999 | $425 | $42.50 |
| February 1999 | $331.25 | $33.12 |
| January 1999 | $406.25 | $40.62 |
| December 1998 | $459.38 | $45.94 |
| November 1998 | $600 | $60 |
| October 1998 | $700 | $70 |
| September 1998 | $712.50 | $71.25 |
| August 1998 | $537.50 | $53.75 |
| July 1998 | $812.50 | $81.25 |
| June 1998 | $1,168.75 | $116.88 |
| May 1998 | $1,087.50 | $108.75 |
| April 1998 | $1,168.75 | $116.88 |
| March 1998 | $1,250 | $125 |
| February 1998 | $1,775 | $177.50 |
| January 1998 | $1,806.25 | $180.62 |
| December 1997 | $1,825 | $182.50 |
| November 1997 | $2,800 | $280 |
| October 1997 | $2,612.50 | $261.25 |
| September 1997 | $2,112.50 | $211.25 |
| August 1997 | $1,900 | $190 |
| July 1997 | $1,462.50 | $146.25 |
| June 1997 | $1,231.25 | $123.12 |
| May 1997 | $837.50 | $83.75 |
| April 1997 | $662.50 | $66.25 |
| March 1997 | $812.50 | $81.25 |
| February 1997 | $912.50 | $91.25 |
| January 1997 | $862.50 | $86.25 |
| December 1996 | $975 | $97.50 |
| November 1996 | $837.50 | $83.75 |
| October 1996 | $600 | $60 |
| September 1996 | $625 | $62.50 |
| August 1996 | $625 | $62.50 |
| July 1996 | $603.12 | $60.31 |
| June 1996 | $675 | $67.50 |
| May 1996 | $725 | $72.50 |
| April 1996 | $737.50 | $73.75 |
| March 1996 | $662.50 | $66.25 |
| February 1996 | $562.50 | $56.25 |
| January 1996 | $537.50 | $53.75 |
| December 1995 | $500 | $50 |
| November 1995 | $400 | $40 |
| October 1995 | $412.50 | $41.25 |
| September 1995 | $443.75 | $44.38 |
| August 1995 | $412.50 | $41.25 |
| July 1995 | $375 | $37.50 |
| June 1995 | $400 | $40 |
| May 1995 | $371.88 | $37.19 |
| April 1995 | $312.50 | $31.25 |
| March 1995 | $275 | $27.50 |
| February 1995 | $275 | $27.50 |
| January 1995 | $262.50 | $26.25 |
| December 1994 | $275 | $27.50 |
MIND
Price: $5.96
52 week price:
Earnings Per Share: -5.19 USD
P/E Ratio: -1.23
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 25655
Ebitda: -1.3 millionMarket Capitalization: 8.3 million