MIND Technology, Inc. - Series - Price History
Monthly price history for MINDP (MIND Technology, Inc. - Series )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.16 | $11.16 |
| April 2024 | $10.85 | $10.85 |
| March 2024 | $9.43 | $9.43 |
| February 2024 | $8.03 | $8.03 |
| January 2024 | $7.88 | $7.88 |
| December 2023 | $10.48 | $10.48 |
| November 2023 | $11.99 | $11.99 |
| October 2023 | $12 | $12 |
| September 2023 | $12.55 | $13.10 |
| August 2023 | $11.91 | $12.43 |
| July 2023 | $7.43 | $7.76 |
| June 2023 | $7.42 | $7.74 |
| May 2023 | $7.19 | $7.50 |
| April 2023 | $7.04 | $7.35 |
| March 2023 | $6.59 | $6.88 |
| February 2023 | $6.90 | $7.20 |
| January 2023 | $7.96 | $8.31 |
| December 2022 | $5.91 | $6.17 |
| November 2022 | $5.89 | $6.15 |
| October 2022 | $6.83 | $7.13 |
| September 2022 | $6.75 | $7.05 |
| August 2022 | $6.85 | $7.15 |
| July 2022 | $7.66 | $8 |
| June 2022 | $12.93 | $13.50 |
| May 2022 | $13.82 | $14.43 |
| April 2022 | $14.82 | $15.47 |
| March 2022 | $14.76 | $15.90 |
| February 2022 | $15.94 | $17.17 |
| January 2022 | $16.71 | $18 |
| December 2021 | $16.23 | $18 |
| November 2021 | $18.40 | $20.41 |
| October 2021 | $22.06 | $24.46 |
| September 2021 | $22.22 | $25.20 |
| August 2021 | $22.14 | $25.12 |
| July 2021 | $22.18 | $25.16 |
| June 2021 | $21.54 | $25 |
| May 2021 | $21.91 | $25.42 |
| April 2021 | $20.68 | $24 |
| March 2021 | $20.78 | $24.65 |
| February 2021 | $19.81 | $23.50 |
| January 2021 | $18.94 | $22.47 |
| December 2020 | $18.86 | $22.92 |
| November 2020 | $15.41 | $18.74 |
| October 2020 | $14.60 | $17.75 |
| September 2020 | $14.25 | $17.83 |
| August 2020 | $14.22 | $17.80 |
| July 2020 | $13.74 | $17.20 |
| June 2020 | $13.61 | $17.53 |
| May 2020 | $13.71 | $17.65 |
| April 2020 | $12.08 | $15.55 |
| March 2020 | $10.65 | $14.15 |
| February 2020 | $18.32 | $24.36 |
| January 2020 | $18.49 | $24.58 |
| December 2019 | $17.58 | $23.90 |
| November 2019 | $17.95 | $24.40 |
| October 2019 | $17.43 | $23.70 |
| September 2019 | $17.34 | $24.13 |
| August 2019 | $17.25 | $24.01 |
| July 2019 | $16.81 | $23.40 |
| June 2019 | $17.16 | $24.45 |
| May 2019 | $17.26 | $24.59 |
| April 2019 | $16.99 | $24.20 |
| March 2019 | $16.86 | $24.56 |
| February 2019 | $15.89 | $23.15 |
| January 2019 | $15.41 | $22.45 |
| December 2018 | $15.24 | $22.76 |
| November 2018 | $15.03 | $22.45 |
| October 2018 | $15.37 | $22.95 |
| September 2018 | $15.46 | $23.66 |
| August 2018 | $15.62 | $23.90 |
| July 2018 | $15.46 | $23.65 |
| June 2018 | $15.29 | $23.96 |
| May 2018 | $15.08 | $23.62 |
| April 2018 | $14.68 | $23 |
| March 2018 | $14.56 | $23.38 |
| February 2018 | $14.50 | $23.27 |
| January 2018 | $14.21 | $22.81 |
| December 2017 | $14.13 | $23.25 |
| November 2017 | $13.96 | $22.97 |
| October 2017 | $13.86 | $22.80 |
| September 2017 | $13.67 | $23.05 |
| August 2017 | $13.63 | $22.97 |
| July 2017 | $13.68 | $23.07 |
| June 2017 | $13.38 | $23.11 |
| May 2017 | $13.58 | $23.47 |
| April 2017 | $13.32 | $23.01 |
| March 2017 | $13.15 | $23.26 |
| February 2017 | $13.62 | $24.09 |
| January 2017 | $13 | $23 |
| December 2016 | $12.68 | $22.98 |
| November 2016 | $12.43 | $22.53 |
| October 2016 | $13.05 | $23.65 |
| September 2016 | $12.70 | $23.58 |
| August 2016 | $12.88 | $23.90 |
| July 2016 | $12.50 | $23.20 |
| June 2016 | $12.99 | $24.50 |
MINDP
Price: $11.16
Forward Dividend Yield: 5.11%
Payout Ratio: -46.07%
Dividend Per Share: 0.56 USD
Earnings Per Share: -1.22 USD
P/E Ratio: -6.71
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 2731
Ebitda: -841000Market Capitalization: 16.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8