Matthews Asia Innovators Active ETF MINV ( MINV) - Price History
Monthly price history for MINV (Matthews Asia Innovators Active ETF MINV)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.15 | $56.15 |
| May 2026 | $56.88 | $56.88 |
| April 2026 | $48.39 | $48.39 |
| March 2026 | $38.04 | $38.04 |
| February 2026 | $41.26 | $41.26 |
| January 2026 | $37.84 | $37.84 |
| December 2025 | $35.30 | $35.30 |
| November 2025 | $34.99 | $35.53 |
| October 2025 | $36.85 | $37.42 |
| September 2025 | $36.56 | $37.12 |
| August 2025 | $33.42 | $33.94 |
| July 2025 | $31.93 | $32.42 |
| June 2025 | $30.75 | $31.22 |
| May 2025 | $28.52 | $28.96 |
| April 2025 | $27.01 | $27.43 |
| March 2025 | $27.55 | $27.98 |
| February 2025 | $27.64 | $28.07 |
| January 2025 | $27.28 | $27.71 |
| December 2024 | $26.98 | $27.40 |
| November 2024 | $27.77 | $28.26 |
| October 2024 | $27.59 | $28.09 |
| September 2024 | $27.99 | $28.49 |
| August 2024 | $26.24 | $26.70 |
| July 2024 | $26.02 | $26.48 |
| June 2024 | $26.52 | $27 |
| May 2024 | $25.19 | $25.64 |
| April 2024 | $24.74 | $25.18 |
| March 2024 | $24.77 | $25.21 |
| February 2024 | $24.21 | $24.65 |
| January 2024 | $22.57 | $22.97 |
| December 2023 | $23 | $23.41 |
| November 2023 | $22.66 | $23.30 |
| October 2023 | $21 | $21.60 |
| September 2023 | $21.72 | $22.33 |
| August 2023 | $22.94 | $23.58 |
| July 2023 | $24.49 | $25.18 |
| June 2023 | $23.07 | $23.72 |
| May 2023 | $22.46 | $23.09 |
| April 2023 | $22.94 | $23.58 |
| March 2023 | $24.08 | $24.76 |
| February 2023 | $23.35 | $24.01 |
| January 2023 | $26.15 | $26.89 |
| December 2022 | $23.63 | $24.29 |
| November 2022 | $23.90 | $24.57 |
| October 2022 | $19.53 | $20.08 |
| September 2022 | $21.72 | $22.33 |
| August 2022 | $24.45 | $25.14 |
| July 2022 | $24.51 | $25.20 |
MINV
Price: $56.15
Dividend Yield: 0.96%
Forward Dividend Yield: 0.95%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 25.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 142.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3