Pioneer Municipal High Income Opportunities Fund, Inc. - Price History
Monthly price history for MIO (Pioneer Municipal High Income Opportunities Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.02 | $11.02 |
| March 2024 | $11.31 | $11.31 |
| February 2024 | $10.93 | $10.98 |
| January 2024 | $10.62 | $10.71 |
| December 2023 | $10.44 | $10.57 |
| November 2023 | $10.04 | $10.20 |
| October 2023 | $9.20 | $9.39 |
| September 2023 | $9.31 | $9.55 |
| August 2023 | $10.01 | $10.31 |
| July 2023 | $10.54 | $10.90 |
| June 2023 | $10.37 | $10.76 |
| May 2023 | $9.64 | $10.05 |
| April 2023 | $10.21 | $10.68 |
| March 2023 | $10.40 | $10.92 |
| February 2023 | $10.09 | $10.65 |
| January 2023 | $10.96 | $11.61 |
| December 2022 | $10 | $10.65 |
| November 2022 | $10.53 | $11.27 |
| October 2022 | $8.82 | $9.50 |
| September 2022 | $9.36 | $10.14 |
| August 2022 | $11.02 | $12.01 |
| July 2022 | $11.64 | $12.75 |
| June 2022 | $11.01 | $12.11 |
| May 2022 | $11.68 | $12.92 |
| April 2022 | $11.34 | $12.61 |
| March 2022 | $13.33 | $14.88 |
| February 2022 | $14.18 | $15.90 |
| January 2022 | $15.14 | $17.03 |
| December 2021 | $16.28 | $18.37 |
| November 2021 | $16.31 | $18.45 |
| October 2021 | $16.88 | $19.13 |
| September 2021 | $17.96 | $20.39 |
| August 2021 | $17.74 | $20.15 |
| July 2016 | $0.63 | $0.63 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0.64 | $0.64 |
| February 2016 | $0.63 | $0.63 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0.64 | $0.64 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0.69 | $0.69 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.70 | $0.70 |
| February 2015 | $0.58 | $0.58 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.62 | $0.62 |
| November 2014 | $0.63 | $0.63 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.72 | $0.72 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.78 | $0.78 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.93 | $0.93 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.03 | $0.03 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.03 | $0.03 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0.02 | $0.02 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.03 | $0.03 |
| April 2013 | $0.03 | $0.03 |
| March 2013 | $0.03 | $0.03 |
| February 2013 | $0.03 | $0.03 |
| January 2013 | $0.04 | $0.04 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.05 | $0.05 |
| August 2012 | $0.06 | $0.06 |
| July 2012 | $0.04 | $0.04 |
| June 2012 | $0.05 | $0.05 |
| May 2012 | $0.07 | $0.07 |
| April 2012 | $0.09 | $0.09 |
| March 2012 | $0.11 | $0.11 |
| February 2012 | $0.12 | $0.12 |
| January 2012 | $0.12 | $0.12 |
| December 2011 | $0.10 | $0.10 |
| November 2011 | $0.13 | $0.13 |
| October 2011 | $0.15 | $0.15 |
| September 2011 | $0.12 | $0.12 |
| August 2011 | $0.17 | $0.17 |
| July 2011 | $0.17 | $0.17 |
| June 2011 | $0.16 | $0.16 |
| May 2011 | $0.21 | $0.21 |
| April 2011 | $0.19 | $0.19 |
| March 2011 | $0.22 | $0.22 |
| February 2011 | $0.27 | $0.27 |
| January 2011 | $0.26 | $0.26 |
| December 2010 | $0.26 | $0.26 |
| November 2010 | $0.25 | $0.25 |
| October 2010 | $0.23 | $0.23 |
| September 2010 | $0.25 | $0.25 |
| August 2010 | $0.20 | $0.20 |
| July 2010 | $0.19 | $0.19 |
| June 2010 | $0.18 | $0.18 |
| May 2010 | $0.23 | $0.23 |
| April 2010 | $0.27 | $0.27 |
| March 2010 | $0.23 | $0.23 |
| February 2010 | $0.18 | $0.18 |
| January 2010 | $0.12 | $0.12 |
| December 2009 | $0.10 | $0.10 |
| November 2009 | $0.12 | $0.12 |
| October 2009 | $0.14 | $0.14 |
| September 2009 | $0.12 | $0.12 |
| August 2009 | $0.14 | $0.14 |
| July 2009 | $0.12 | $0.12 |
| June 2009 | $0.14 | $0.14 |
| May 2009 | $0.17 | $0.17 |
| April 2009 | $0.14 | $0.14 |
| March 2009 | $0.14 | $0.14 |
| February 2009 | $0.15 | $0.15 |
| January 2009 | $0.12 | $0.12 |
| December 2008 | $0.16 | $0.16 |
| November 2008 | $0.10 | $0.10 |
| October 2008 | $0.10 | $0.10 |
| September 2008 | $0.17 | $0.17 |
| August 2008 | $0.24 | $0.24 |
| July 2008 | $0.24 | $0.24 |
| June 2008 | $0.32 | $0.32 |
| May 2008 | $0.38 | $0.38 |
| April 2008 | $0.41 | $0.41 |
| March 2008 | $0.46 | $0.46 |
| February 2008 | $0.48 | $0.48 |
| January 2008 | $0.49 | $0.49 |
| December 2007 | $0.60 | $0.60 |
| November 2007 | $0.59 | $0.59 |
| October 2007 | $0.63 | $0.63 |
| September 2007 | $0.70 | $0.70 |
| August 2007 | $0.62 | $0.62 |
| July 2007 | $1.02 | $1.02 |
| June 2007 | $1.03 | $1.03 |
| May 2007 | $0.77 | $0.77 |
| April 2007 | $0.77 | $0.77 |
| March 2007 | $0.71 | $0.71 |
| February 2007 | $0.78 | $0.78 |
| January 2007 | $0.91 | $0.91 |
| December 2006 | $0.88 | $0.88 |
| November 2006 | $0.87 | $0.87 |
| October 2006 | $0.67 | $0.67 |
| September 2006 | $0.41 | $0.41 |
| August 2006 | $0.46 | $0.46 |
| July 2006 | $0.45 | $0.45 |
| June 2006 | $0.48 | $0.48 |
| May 2006 | $0.59 | $0.59 |
| April 2006 | $0.73 | $0.73 |
| March 2006 | $0.77 | $0.77 |
| February 2006 | $0.78 | $0.78 |
| January 2006 | $0.81 | $0.81 |
| December 2005 | $0.96 | $0.96 |
| November 2005 | $0.84 | $0.84 |
| October 2005 | $0.74 | $0.74 |
| September 2005 | $0.47 | $0.47 |
| August 2005 | $0.54 | $0.54 |
| July 2005 | $0.43 | $0.43 |
| June 2005 | $0.36 | $0.36 |
| May 2005 | $0.24 | $0.24 |
| April 2005 | $0.31 | $0.31 |
| March 2005 | $0.32 | $0.32 |
| February 2005 | $0.34 | $0.34 |
| January 2005 | $0.27 | $0.27 |
| December 2004 | $0.28 | $0.28 |
| November 2004 | $0.29 | $0.29 |
| October 2004 | $0.19 | $0.19 |
| September 2004 | $0.22 | $0.22 |
| August 2004 | $0.20 | $0.20 |
| July 2004 | $0.23 | $0.23 |
| June 2004 | $0.30 | $0.30 |
| May 2004 | $0.30 | $0.30 |
| April 2004 | $0.28 | $0.28 |
| March 2004 | $0.32 | $0.32 |
| February 2004 | $0.34 | $0.34 |
| January 2004 | $0.31 | $0.31 |
| December 2003 | $0.31 | $0.31 |
| November 2003 | $0.35 | $0.35 |
| October 2003 | $0.26 | $0.26 |
| September 2003 | $0.26 | $0.26 |
| August 2003 | $0.27 | $0.27 |
| July 2003 | $0.35 | $0.35 |
| June 2003 | $0.43 | $0.43 |
| May 2003 | $0.40 | $0.40 |
| April 2003 | $0.29 | $0.29 |
| March 2003 | $0.15 | $0.15 |
| February 2003 | $0.15 | $0.15 |
| January 2003 | $0.15 | $0.15 |
| December 2002 | $0.19 | $0.19 |
| November 2002 | $0.11 | $0.11 |
| October 2002 | $0.15 | $0.15 |
| September 2002 | $0.17 | $0.17 |
| August 2002 | $0.09 | $0.09 |
| July 2002 | $0.08 | $0.08 |
| June 2002 | $0.11 | $0.11 |
| May 2002 | $0.17 | $0.17 |
| April 2002 | $0.10 | $0.10 |
| March 2002 | $0.07 | $0.07 |
| February 2002 | $0.12 | $0.12 |
| January 2002 | $0.08 | $0.08 |
| December 2001 | $0.08 | $0.08 |
| November 2001 | $0.10 | $0.10 |
| October 2001 | $0.15 | $0.15 |
| September 2001 | $0.08 | $0.08 |
| August 2001 | $0.17 | $0.17 |
| July 2001 | $0.15 | $0.15 |
| June 2001 | $0.20 | $0.20 |
| May 2001 | $0.23 | $0.23 |
| April 2001 | $0.16 | $0.16 |
| March 2001 | $0.22 | $0.22 |
| February 2001 | $0.18 | $0.18 |
| January 2001 | $0.13 | $0.13 |
| December 2000 | $0.11 | $0.11 |
| November 2000 | $0.15 | $0.15 |
| October 2000 | $0.26 | $0.26 |
| September 2000 | $0.32 | $0.32 |
| August 2000 | $0.18 | $0.18 |
| July 2000 | $0.10 | $0.10 |
| June 2000 | $0.09 | $0.09 |
| May 2000 | $0.13 | $0.13 |
| April 2000 | $0.16 | $0.16 |
| March 2000 | $0.19 | $0.19 |
| February 2000 | $0.16 | $0.16 |
| January 2000 | $0.12 | $0.12 |
| December 1999 | $0.17 | $0.17 |
| November 1999 | $0.20 | $0.20 |
| October 1999 | $0.23 | $0.23 |
| September 1999 | $0.23 | $0.23 |
MIO
Price: $11.02
52 week price:
5-year range yield:
Forward Dividend Yield: 5.46%
Payout Ratio: -40.99%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: -1.42 USD
P/E Ratio: -7.73
Exchange: NYQ
Volume: 33840
Market Capitalization: 189.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4