Mirum Pharmaceuticals, Inc. - Price History
Monthly price history for MIRM (Mirum Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.84 | $25.84 |
| April 2024 | $25.11 | $25.11 |
| March 2024 | $25.12 | $25.12 |
| February 2024 | $28.71 | $28.71 |
| January 2024 | $26.46 | $26.46 |
| December 2023 | $29.52 | $29.52 |
| November 2023 | $32.07 | $32.07 |
| October 2023 | $27.43 | $27.43 |
| September 2023 | $31.60 | $31.60 |
| August 2023 | $26.43 | $26.43 |
| July 2023 | $25.76 | $25.76 |
| June 2023 | $25.87 | $25.87 |
| May 2023 | $26.23 | $26.23 |
| April 2023 | $26.85 | $26.85 |
| March 2023 | $24.02 | $24.02 |
| February 2023 | $23.51 | $23.51 |
| January 2023 | $23.48 | $23.48 |
| December 2022 | $19.50 | $19.50 |
| November 2022 | $18.65 | $18.65 |
| October 2022 | $22.55 | $22.55 |
| September 2022 | $21.01 | $21.01 |
| August 2022 | $24.98 | $24.98 |
| July 2022 | $25.10 | $25.10 |
| June 2022 | $19.46 | $19.46 |
| May 2022 | $23.39 | $23.39 |
| April 2022 | $23.78 | $23.78 |
| March 2022 | $22.02 | $22.02 |
| February 2022 | $23.70 | $23.70 |
| January 2022 | $19.05 | $19.05 |
| December 2021 | $15.95 | $15.95 |
| November 2021 | $14.23 | $14.23 |
| October 2021 | $15.88 | $15.88 |
| September 2021 | $19.92 | $19.92 |
| August 2021 | $16.25 | $16.25 |
| July 2021 | $14.45 | $14.45 |
| June 2021 | $17.29 | $17.29 |
| May 2021 | $16.54 | $16.54 |
| April 2021 | $19.54 | $19.54 |
| March 2021 | $19.82 | $19.82 |
| February 2021 | $18.36 | $18.36 |
| January 2021 | $18.12 | $18.12 |
| December 2020 | $17.46 | $17.46 |
| November 2020 | $23.45 | $23.45 |
| October 2020 | $15.75 | $15.75 |
| September 2020 | $19.27 | $19.27 |
| August 2020 | $25.96 | $25.96 |
| July 2020 | $22.08 | $22.08 |
| June 2020 | $19.46 | $19.46 |
| May 2020 | $16.85 | $16.85 |
| April 2020 | $16.90 | $16.90 |
| March 2020 | $14 | $14 |
| February 2020 | $16.56 | $16.56 |
| January 2020 | $15.72 | $15.72 |
| December 2019 | $24.52 | $24.52 |
| November 2019 | $7.21 | $7.21 |
| October 2019 | $7.18 | $7.18 |
| September 2019 | $10.06 | $10.06 |
| August 2019 | $12.69 | $12.69 |
| July 2019 | $13.51 | $13.51 |
MIRM
Price: $25.84
52 week price:
Earnings Per Share: -4.00 USD
P/E Ratio: -6.72
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 266732
Market Capitalization: 1.2 billion