Miromatrix Medical Inc. - Price History
Stock symbol MIRO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIRO (Miromatrix Medical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.39 | $3.39 |
| December 2023 | $3.39 | $3.39 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3.32 | $3.32 |
| September 2023 | $1.31 | $1.31 |
| August 2023 | $1.51 | $1.51 |
| July 2023 | $1.38 | $1.38 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $1.22 | $1.22 |
| March 2023 | $1.68 | $1.68 |
| February 2023 | $2.65 | $2.65 |
| January 2023 | $3.49 | $3.49 |
| December 2022 | $2.99 | $2.99 |
| November 2022 | $4.19 | $4.19 |
| October 2022 | $3.65 | $3.65 |
| September 2022 | $4.38 | $4.38 |
| August 2022 | $3.36 | $3.36 |
| July 2022 | $2.77 | $2.77 |
| June 2022 | $3.99 | $3.99 |
| May 2022 | $3.99 | $3.99 |
| April 2022 | $3.64 | $3.64 |
| March 2022 | $3.96 | $3.96 |
| February 2022 | $3.83 | $3.83 |
| January 2022 | $4.06 | $4.06 |
| December 2021 | $4.69 | $4.69 |
| November 2021 | $7.03 | $7.03 |
| October 2021 | $9.35 | $9.35 |
| September 2021 | $6.96 | $6.96 |
| August 2021 | $9.46 | $9.46 |
| July 2021 | $11.10 | $11.10 |
| June 2021 | $11.65 | $11.65 |
MIRO
Price: $3.39
52 week price:
Earnings Per Share: -0.85 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 17604
Market Capitalization: 93.0 million