First Trust Indxx Aerospace & Defense ETF ( MISL) - Price History
Monthly price history for MISL (First Trust Indxx Aerospace & Defense ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.87 | $46.87 |
| May 2026 | $48.92 | $48.92 |
| April 2026 | $44.21 | $44.21 |
| March 2026 | $44.71 | $44.71 |
| February 2026 | $49.29 | $49.32 |
| January 2026 | $48.90 | $48.93 |
| December 2025 | $42.76 | $42.79 |
| November 2025 | $40.72 | $40.74 |
| October 2025 | $43.04 | $43.07 |
| September 2025 | $41.42 | $41.45 |
| August 2025 | $39.06 | $39.19 |
| July 2025 | $38.67 | $38.80 |
| June 2025 | $37.24 | $37.36 |
| May 2025 | $34.39 | $34.53 |
| April 2025 | $31.58 | $31.71 |
| March 2025 | $30.16 | $30.28 |
| February 2025 | $30.04 | $30.20 |
| January 2025 | $31.16 | $31.32 |
| December 2024 | $30.28 | $30.44 |
| November 2024 | $32.04 | $32.35 |
| October 2024 | $30.97 | $31.27 |
| September 2024 | $31.42 | $31.72 |
| August 2024 | $31.25 | $31.58 |
| July 2024 | $30.10 | $30.42 |
| June 2024 | $27.70 | $27.99 |
| May 2024 | $28.34 | $28.66 |
| April 2024 | $26.71 | $27.01 |
| March 2024 | $26.88 | $27.19 |
| February 2024 | $25.98 | $26.32 |
| January 2024 | $24.63 | $24.95 |
| December 2023 | $25.13 | $25.46 |
| November 2023 | $23.93 | $24.33 |
| October 2023 | $22.36 | $22.74 |
| September 2023 | $21.43 | $21.79 |
| August 2023 | $22.90 | $23.31 |
| July 2023 | $23.21 | $23.62 |
| June 2023 | $22.88 | $23.28 |
| May 2023 | $20.95 | $21.35 |
| April 2023 | $21.85 | $22.27 |
| March 2023 | $22.04 | $22.46 |
| February 2023 | $22.25 | $22.69 |
| January 2023 | $22.16 | $22.60 |
| December 2022 | $21.90 | $22.33 |
| November 2022 | $21.72 | $22.17 |
| October 2022 | $21.05 | $21.48 |
MISL
Price: $46.87
Dividend Yield: 0.36%
Forward Dividend Yield: 0.24%
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 31.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 216.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5