AB Municipal Income Shares N ( MISNX) - Price History
Monthly price history for MISNX (AB Municipal Income Shares N)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.88 | $9.88 |
| June 2026 | $9.93 | $9.93 |
| May 2026 | $9.85 | $9.85 |
| April 2026 | $9.85 | $9.85 |
| March 2026 | $9.75 | $9.75 |
| February 2026 | $10.07 | $10.07 |
| May 2022 | $14.29 | $14.29 |
| April 2022 | $14.29 | $14.29 |
| March 2022 | $14.29 | $14.29 |
| February 2022 | $14.29 | $14.29 |
| January 2022 | $14.29 | $14.29 |
| December 2021 | $14.29 | $14.29 |
| November 2021 | $13.88 | $14.35 |
| October 2021 | $14.42 | $14.91 |
| September 2021 | $14.16 | $14.64 |
| August 2021 | $14.74 | $15.24 |
| July 2021 | $14.50 | $15 |
| June 2021 | $14.47 | $14.96 |
| May 2021 | $14.66 | $15.16 |
| April 2021 | $14.11 | $14.59 |
| March 2021 | $13.82 | $14.29 |
| February 2021 | $13.32 | $13.78 |
| January 2021 | $13.36 | $13.82 |
| December 2020 | $13.53 | $13.99 |
| November 2020 | $12.99 | $13.73 |
| October 2020 | $11.67 | $12.33 |
| September 2020 | $12.18 | $12.87 |
| August 2020 | $12.58 | $13.29 |
| July 2020 | $12.24 | $12.94 |
| June 2020 | $11.85 | $12.52 |
| May 2020 | $11.54 | $12.20 |
| April 2020 | $11.26 | $11.90 |
| March 2020 | $10.58 | $11.18 |
| February 2020 | $11.81 | $12.48 |
| January 2020 | $12.84 | $13.57 |
| December 2019 | $13.05 | $13.79 |
| November 2019 | $12.62 | $13.71 |
| October 2019 | $12.50 | $13.58 |
| September 2019 | $12.04 | $13.08 |
| August 2019 | $11.82 | $12.84 |
| July 2019 | $11.98 | $13.02 |
| June 2019 | $12.18 | $13.23 |
| May 2019 | $11.52 | $12.52 |
| April 2019 | $11.96 | $13 |
| March 2019 | $11.76 | $12.78 |
| February 2019 | $11.62 | $12.63 |
| January 2019 | $11.38 | $12.37 |
| December 2018 | $10.75 | $11.68 |
| November 2018 | $11.16 | $12.49 |
| October 2018 | $11.19 | $12.52 |
| September 2018 | $11.88 | $13.29 |
| August 2018 | $11.78 | $13.18 |
| July 2018 | $11.83 | $13.24 |
| June 2018 | $11.50 | $12.87 |
| May 2018 | $11.56 | $12.94 |
| April 2018 | $11.84 | $13.25 |
| March 2018 | $11.81 | $13.22 |
| February 2018 | $11.81 | $13.22 |
| January 2018 | $12.48 | $13.96 |
| December 2017 | $12 | $13.43 |
| November 2017 | $11.89 | $13.65 |
| October 2017 | $11.73 | $13.46 |
| September 2017 | $11.62 | $13.34 |
| August 2017 | $11.51 | $13.21 |
| July 2017 | $11.52 | $13.22 |
| June 2017 | $11.34 | $13.02 |
| May 2017 | $11.50 | $13.20 |
| April 2017 | $11.08 | $12.71 |
| March 2017 | $10.82 | $12.42 |
| February 2017 | $10.54 | $12.10 |
| January 2017 | $10.36 | $11.89 |
| December 2016 | $10.12 | $11.62 |
| November 2016 | $9.86 | $11.59 |
| October 2016 | $10.14 | $11.92 |
| September 2016 | $10.51 | $12.35 |
| August 2016 | $10.40 | $12.22 |
| July 2016 | $10.45 | $12.28 |
| June 2016 | $10.20 | $11.99 |
| May 2016 | $10.17 | $11.95 |
| April 2016 | $10.20 | $11.99 |
| March 2016 | $10.08 | $11.85 |
| February 2016 | $9.41 | $11.06 |
| January 2016 | $9.48 | $11.14 |
| December 2015 | $9.84 | $11.56 |
| November 2015 | $9.94 | $11.96 |
| October 2015 | $10.10 | $12.15 |
| September 2015 | $9.51 | $11.44 |
| August 2015 | $9.79 | $11.78 |
| July 2015 | $10.56 | $12.71 |
| June 2015 | $10.48 | $12.61 |
| May 2015 | $10.86 | $13.07 |
| April 2015 | $10.99 | $13.22 |
| March 2015 | $10.56 | $12.71 |
| February 2015 | $10.74 | $12.93 |
| January 2015 | $10.35 | $12.46 |
| December 2014 | $10.26 | $12.34 |
| November 2014 | $10.49 | $12.72 |
| October 2014 | $10.48 | $12.71 |
| September 2014 | $10.50 | $12.73 |
| August 2014 | $10.83 | $13.14 |
| July 2014 | $10.69 | $12.97 |
| June 2014 | $10.92 | $13.25 |
| May 2014 | $10.85 | $13.16 |
| April 2014 | $10.63 | $13.20 |
| March 2014 | $10.38 | $12.90 |
| February 2014 | $10.41 | $12.93 |
| January 2014 | $9.81 | $12.19 |
| December 2013 | $10.19 | $12.66 |
| November 2013 | $10.11 | $12.87 |
| October 2013 | $10.09 | $12.84 |
| September 2013 | $9.94 | $12.65 |
| August 2013 | $9.50 | $12.10 |
| July 2013 | $9.66 | $12.30 |
| June 2013 | $9.28 | $11.81 |
| May 2013 | $9.44 | $12.02 |
| April 2013 | $9.58 | $12.19 |
| March 2013 | $9.17 | $11.68 |
| February 2013 | $9.08 | $11.56 |
| January 2013 | $9.11 | $11.60 |
| December 2012 | $8.85 | $11.27 |
| November 2012 | $8.61 | $11.25 |
| October 2012 | $8.49 | $11.09 |
| September 2012 | $8.45 | $11.04 |
| August 2012 | $8.25 | $10.78 |
| July 2012 | $8.03 | $10.49 |
| June 2012 | $7.90 | $10.32 |
| May 2012 | $7.50 | $9.80 |
| April 2012 | $8.10 | $10.59 |
| March 2012 | $8.13 | $10.63 |
| February 2012 | $8.06 | $10.53 |
| January 2012 | $7.71 | $10.08 |
| December 2011 | $7.64 | $9.99 |
MISNX
Price: $9.88
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 403.9 million