Milestone Pharmaceuticals Inc. - Price History
Monthly price history for MIST (Milestone Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.74 | $1.74 |
| April 2024 | $1.65 | $1.65 |
| March 2024 | $1.79 | $1.79 |
| February 2024 | $1.68 | $1.68 |
| January 2024 | $1.60 | $1.60 |
| December 2023 | $1.67 | $1.67 |
| November 2023 | $3.34 | $3.34 |
| October 2023 | $2.56 | $2.56 |
| September 2023 | $3.10 | $3.10 |
| August 2023 | $2.68 | $2.68 |
| July 2023 | $3.23 | $3.23 |
| June 2023 | $2.85 | $2.85 |
| May 2023 | $3.94 | $3.94 |
| April 2023 | $3.63 | $3.63 |
| March 2023 | $3.94 | $3.94 |
| February 2023 | $3.16 | $3.16 |
| January 2023 | $3.66 | $3.66 |
| December 2022 | $3.96 | $3.96 |
| November 2022 | $4.91 | $4.91 |
| October 2022 | $5.02 | $5.02 |
| September 2022 | $9.19 | $9.19 |
| August 2022 | $8.66 | $8.66 |
| July 2022 | $7.45 | $7.45 |
| June 2022 | $6.15 | $6.15 |
| May 2022 | $5.61 | $5.61 |
| April 2022 | $6.65 | $6.65 |
| March 2022 | $6.42 | $6.42 |
| February 2022 | $4.95 | $4.95 |
| January 2022 | $6.94 | $6.94 |
| December 2021 | $6.55 | $6.55 |
| November 2021 | $5.47 | $5.47 |
| October 2021 | $5.63 | $5.63 |
| September 2021 | $5.71 | $5.71 |
| August 2021 | $6.07 | $6.07 |
| July 2021 | $5.70 | $5.70 |
| June 2021 | $5.50 | $5.50 |
| May 2021 | $6.05 | $6.05 |
| April 2021 | $5.86 | $5.86 |
| March 2021 | $5.79 | $5.79 |
| February 2021 | $7.19 | $7.19 |
| January 2021 | $7.38 | $7.38 |
| December 2020 | $6.70 | $6.70 |
| November 2020 | $6.70 | $6.70 |
| October 2020 | $5.76 | $5.76 |
| September 2020 | $7.32 | $7.32 |
| August 2020 | $7.74 | $7.74 |
| July 2020 | $8.70 | $8.70 |
| June 2020 | $3.78 | $3.78 |
| May 2020 | $3.16 | $3.16 |
| April 2020 | $3.01 | $3.01 |
| March 2020 | $1.84 | $1.84 |
| February 2020 | $19 | $19 |
| January 2020 | $22.05 | $22.05 |
| December 2019 | $16.01 | $16.01 |
| November 2019 | $16.87 | $16.87 |
| October 2019 | $19.14 | $19.14 |
| September 2019 | $18.65 | $18.65 |
| August 2019 | $22.60 | $22.60 |
| July 2019 | $16.20 | $16.20 |
| June 2019 | $27.15 | $27.15 |
| May 2019 | $20.70 | $20.70 |
MIST
Price: $1.74
52 week price:
Earnings Per Share: -1.39 USD
P/E Ratio: -1.13
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 563278
Market Capitalization: 90.1 million