Coliseum Acquisition Corp. - Price History
Monthly price history for MITA (Coliseum Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.82 | $10.82 |
| April 2024 | $10.82 | $10.82 |
| March 2024 | $10.75 | $10.75 |
| February 2024 | $10.73 | $10.73 |
| January 2024 | $10.72 | $10.72 |
| December 2023 | $10.66 | $10.66 |
| November 2023 | $10.70 | $10.70 |
| October 2023 | $10.68 | $10.68 |
| September 2023 | $10.64 | $10.64 |
| August 2023 | $10.62 | $10.62 |
| July 2023 | $10.54 | $10.54 |
| June 2023 | $10.44 | $10.44 |
| May 2023 | $10.34 | $10.34 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $10.25 | $10.25 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.11 | $10.11 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $9.89 | $9.89 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.76 | $9.76 |
| July 2022 | $9.76 | $9.76 |
| June 2022 | $9.73 | $9.73 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.72 | $9.72 |
| March 2022 | $9.70 | $9.70 |
| February 2022 | $9.61 | $9.61 |
| January 2022 | $9.63 | $9.63 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.68 | $9.68 |
| January 2017 | $5.39 | $5.39 |
| December 2016 | $5.33 | $5.33 |
| November 2016 | $5.55 | $5.55 |
| October 2016 | $5.41 | $5.41 |
| September 2016 | $5.06 | $5.06 |
| August 2016 | $5.44 | $5.44 |
| July 2016 | $4.40 | $4.40 |
| June 2016 | $3.51 | $3.51 |
| May 2016 | $4.12 | $4.12 |
| April 2016 | $4.32 | $4.32 |
| March 2016 | $4.02 | $4.02 |
| February 2016 | $4.10 | $4.10 |
| January 2016 | $4.31 | $4.31 |
| December 2015 | $5.18 | $5.18 |
| November 2015 | $5.13 | $5.13 |
| October 2015 | $5.50 | $5.50 |
| September 2015 | $4.82 | $4.82 |
| August 2015 | $5.02 | $5.02 |
| July 2015 | $5.61 | $5.61 |
| June 2015 | $6.12 | $6.12 |
| May 2015 | $6.40 | $6.40 |
| April 2015 | $6.65 | $6.65 |
| March 2015 | $6.85 | $6.85 |
| February 2015 | $6.67 | $6.67 |
| January 2015 | $6.63 | $6.63 |
| December 2014 | $6.45 | $6.45 |
| November 2014 | $6.64 | $6.64 |
| October 2014 | $4.90 | $4.90 |
| September 2014 | $5.65 | $5.65 |
| August 2014 | $6.18 | $6.18 |
| July 2014 | $5.54 | $5.54 |
| June 2014 | $5.24 | $5.24 |
| May 2014 | $4.40 | $4.40 |
| April 2014 | $4.59 | $4.59 |
| March 2014 | $5.22 | $5.22 |
| February 2014 | $5.67 | $5.67 |
| January 2014 | $5.20 | $5.20 |
| December 2013 | $5.99 | $5.99 |
| November 2013 | $6.58 | $6.58 |
| October 2013 | $4.83 | $4.83 |
| September 2013 | $5.19 | $5.19 |
| August 2013 | $5.45 | $5.45 |
| July 2013 | $5.38 | $5.38 |
| June 2013 | $5.26 | $5.26 |
| May 2013 | $5.28 | $5.28 |
| April 2013 | $4.27 | $4.27 |
| March 2013 | $4.25 | $4.25 |
| February 2013 | $4.45 | $4.45 |
| January 2013 | $3.82 | $3.82 |
| December 2012 | $4.31 | $4.31 |
| November 2012 | $3.86 | $3.86 |
| October 2012 | $3.66 | $3.66 |
| September 2012 | $4.12 | $4.12 |
| August 2012 | $4.54 | $4.54 |
| July 2012 | $5.24 | $5.24 |
| June 2012 | $5.53 | $5.53 |
| May 2012 | $5.34 | $5.34 |
| April 2012 | $6.24 | $6.24 |
| March 2012 | $8 | $8 |
| February 2012 | $8 | $8 |
| January 2012 | $8 | $8 |
| December 2011 | $8 | $8 |
| November 2011 | $8 | $8 |
| October 2011 | $5.63 | $5.63 |
| September 2011 | $4.96 | $4.96 |
| August 2011 | $5.33 | $5.33 |
| July 2011 | $6.68 | $6.68 |
| June 2011 | $6.74 | $6.74 |
| May 2011 | $7.44 | $7.44 |
| April 2011 | $8.46 | $8.46 |
| March 2011 | $9.32 | $9.32 |
| February 2011 | $11.91 | $11.91 |
| January 2011 | $12.06 | $12.06 |
| December 2010 | $13.76 | $13.76 |
| November 2010 | $13.70 | $13.70 |
| October 2010 | $12.14 | $12.14 |
| September 2010 | $11.24 | $11.24 |
| August 2010 | $10.98 | $10.98 |
| July 2010 | $12.68 | $12.68 |
| June 2010 | $14.04 | $14.04 |
| May 2010 | $14.53 | $14.53 |
| April 2010 | $16.46 | $16.46 |
| March 2010 | $16.24 | $16.24 |
| February 2010 | $13.86 | $13.86 |
| January 2010 | $12.46 | $12.46 |
| December 2009 | $12.27 | $12.27 |
| November 2009 | $15.48 | $15.48 |
| October 2009 | $15.48 | $15.48 |
| September 2009 | $15.48 | $15.48 |
| August 2009 | $15.10 | $15.10 |
| July 2009 | $15.10 | $15.10 |
| June 2009 | $10.41 | $10.41 |
| May 2009 | $10.41 | $10.41 |
| April 2009 | $10.41 | $10.41 |
| March 2009 | $10.41 | $10.41 |
| February 2009 | $10.41 | $10.41 |
| January 2009 | $10.26 | $10.26 |
| December 2008 | $11.94 | $11.94 |
| November 2008 | $9.77 | $9.77 |
| October 2008 | $10.12 | $10.12 |
| September 2008 | $17.26 | $17.26 |
| August 2008 | $18.20 | $18.20 |
| July 2008 | $12.63 | $12.63 |
| June 2008 | $14.08 | $14.08 |
| May 2008 | $18.66 | $18.66 |
| April 2008 | $21.36 | $21.36 |
| March 2008 | $19.89 | $19.89 |
| February 2008 | $20.92 | $20.92 |
| January 2008 | $18.32 | $18.32 |
| December 2007 | $22.78 | $22.78 |
| November 2007 | $26.53 | $26.53 |
| October 2007 | $31.51 | $31.51 |
| September 2007 | $28.68 | $28.68 |
| August 2007 | $27.19 | $27.19 |
| July 2007 | $28.60 | $28.60 |
| June 2007 | $26.55 | $26.55 |
| May 2007 | $23.34 | $23.34 |
| April 2007 | $24.44 | $24.44 |
| March 2007 | $24.96 | $24.96 |
| February 2007 | $22.32 | $22.32 |
| January 2007 | $17.96 | $17.96 |
| December 2006 | $16.65 | $16.65 |
| November 2006 | $12.99 | $12.99 |
| October 2006 | $11.38 | $11.38 |
| September 2006 | $10.77 | $10.77 |
| August 2006 | $10.47 | $10.47 |
| July 2006 | $9.22 | $9.22 |
| June 2006 | $9.21 | $9.21 |
| May 2006 | $9.40 | $9.40 |
| April 2006 | $11.10 | $11.10 |
| March 2006 | $10.73 | $10.73 |
| February 2006 | $10.35 | $10.35 |
| January 2006 | $9.70 | $9.70 |
| December 2005 | $9.50 | $9.50 |
| November 2005 | $8.64 | $8.64 |
| October 2005 | $7.90 | $7.90 |
| September 2005 | $8.33 | $8.33 |
| August 2005 | $8.21 | $8.21 |
| July 2005 | $8.24 | $8.24 |
| June 2005 | $8.40 | $8.40 |
| May 2005 | $8.54 | $8.54 |
| April 2005 | $8.33 | $8.33 |
| March 2005 | $8.45 | $8.45 |
| February 2005 | $8.47 | $8.47 |
| January 2005 | $8.22 | $8.22 |
| December 2004 | $8.18 | $8.18 |
| November 2004 | $8.23 | $8.23 |
| October 2004 | $8.68 | $8.68 |
| September 2004 | $8.54 | $8.54 |
| August 2004 | $8.47 | $8.47 |
| July 2004 | $8.86 | $8.86 |
| June 2004 | $9.51 | $9.51 |
| May 2004 | $8.22 | $8.22 |
| April 2004 | $8.90 | $8.90 |
| March 2004 | $9.38 | $9.38 |
| February 2004 | $9.13 | $9.13 |
| January 2004 | $9.10 | $9.10 |
| December 2003 | $8.70 | $8.70 |
| November 2003 | $7.90 | $7.90 |
| October 2003 | $8.93 | $8.93 |
| September 2003 | $9.57 | $9.57 |
| August 2003 | $10.73 | $10.73 |
| July 2003 | $9.64 | $9.64 |
| June 2003 | $8.96 | $8.96 |
| May 2003 | $7.51 | $7.51 |
| April 2003 | $6.70 | $6.70 |
| March 2003 | $7 | $7 |
| February 2003 | $8.05 | $8.05 |
| January 2003 | $8.10 | $8.10 |
| December 2002 | $8.40 | $8.40 |
| November 2002 | $10.10 | $10.10 |
| October 2002 | $8.95 | $8.95 |
| September 2002 | $11.70 | $11.70 |
| August 2002 | $13.90 | $13.90 |
| July 2002 | $15.60 | $15.60 |
| June 2002 | $15.50 | $15.50 |
| May 2002 | $18 | $18 |
| April 2002 | $18.30 | $18.30 |
| March 2002 | $18 | $18 |
| February 2002 | $15.30 | $15.30 |
| January 2002 | $13.15 | $13.15 |
| December 2001 | $12.80 | $12.80 |
| November 2001 | $14.70 | $14.70 |
| October 2001 | $13.30 | $13.30 |
| September 2001 | $12.15 | $12.15 |
| August 2001 | $15.20 | $15.20 |
| July 2001 | $18.10 | $18.10 |
| June 2001 | $21.70 | $21.70 |
| May 2001 | $21.30 | $21.30 |
| April 2001 | $22 | $22 |
| March 2001 | $19.30 | $19.30 |
| February 2001 | $19.20 | $19.20 |
| January 2001 | $19.40 | $19.40 |
| December 2000 | $18 | $18 |
| November 2000 | $27.90 | $27.90 |
| October 2000 | $38.50 | $38.50 |
| September 2000 | $44.80 | $44.80 |
| August 2000 | $42.20 | $42.20 |
| July 2000 | $31.80 | $31.80 |
| June 2000 | $38.70 | $38.70 |
| May 2000 | $34.35 | $34.35 |
| April 2000 | $46 | $46 |
| March 2000 | $37.40 | $37.40 |
| February 2000 | $39.85 | $39.85 |
| January 2000 | $32 | $32 |
MITA
Price: $10.82
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 39.78
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2501
Market Capitalization: 71.7 million