Stealth BioTherapeutics Corp - Price History
Stock symbol MITO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MITO (Stealth BioTherapeutics Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.32 | $0.32 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.32 | $0.32 |
| March 2023 | $0.32 | $0.32 |
| February 2023 | $0.32 | $0.32 |
| January 2023 | $0.32 | $0.32 |
| December 2022 | $0.32 | $0.32 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.32 | $0.32 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.32 | $0.32 |
| July 2022 | $0.24 | $0.24 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.27 | $0.27 |
| April 2022 | $0.41 | $0.41 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.56 | $0.56 |
| January 2022 | $0.66 | $0.66 |
| December 2021 | $0.83 | $0.83 |
| November 2021 | $0.85 | $0.85 |
| October 2021 | $1.13 | $1.13 |
| September 2021 | $1.36 | $1.36 |
| August 2021 | $1.34 | $1.34 |
| July 2021 | $1.38 | $1.38 |
| June 2021 | $1.56 | $1.56 |
| May 2021 | $1.37 | $1.37 |
| April 2021 | $1.19 | $1.19 |
| March 2021 | $1.57 | $1.57 |
| February 2021 | $1.63 | $1.63 |
| January 2021 | $1.53 | $1.53 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.36 | $1.36 |
| October 2020 | $1.28 | $1.28 |
| September 2020 | $1.35 | $1.35 |
| August 2020 | $1.55 | $1.55 |
| July 2020 | $2.23 | $2.23 |
| June 2020 | $1.83 | $1.83 |
| May 2020 | $1.96 | $1.96 |
| April 2020 | $1.66 | $1.66 |
| March 2020 | $1.24 | $1.24 |
| February 2020 | $1.85 | $1.85 |
| January 2020 | $2.52 | $2.52 |
| December 2019 | $3.26 | $3.26 |
| November 2019 | $11.61 | $11.61 |
| October 2019 | $6.40 | $6.40 |
| September 2019 | $5.98 | $5.98 |
| August 2019 | $8.90 | $8.90 |
| July 2019 | $12.50 | $12.50 |
| June 2019 | $12.50 | $12.50 |
| May 2019 | $12 | $12 |
| April 2019 | $14.63 | $14.63 |
| March 2019 | $12.80 | $12.80 |
| February 2019 | $12 | $12 |
MITO
Price: $0.32
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -2.07
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.3 million
Market Capitalization: 18.4 million