Amplify Alternative Harvest ETF ( MJ) - Price History
Monthly price history for MJ (Amplify Alternative Harvest ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.30 | $26.30 |
| July 2026 | $22.94 | $22.94 |
| June 2026 | $25.75 | $25.75 |
| May 2026 | $26.57 | $26.57 |
| April 2026 | $27.60 | $27.60 |
| March 2026 | $23.02 | $23.02 |
| February 2026 | $25.96 | $25.96 |
| January 2026 | $26.07 | $26.07 |
| December 2025 | $29.79 | $29.79 |
| November 2025 | $24.75 | $25.25 |
| October 2025 | $31.77 | $32.41 |
| September 2025 | $36.64 | $37.38 |
| August 2025 | $37.01 | $37.76 |
| July 2025 | $20.38 | $20.79 |
| June 2025 | $17.60 | $17.96 |
| May 2025 | $18.46 | $18.83 |
| April 2025 | $21.14 | $21.57 |
| March 2025 | $19.11 | $19.50 |
| February 2025 | $22.04 | $22.49 |
| January 2025 | $24.82 | $2.11 |
| December 2024 | $26.35 | $2.24 |
| November 2024 | $29.90 | $2.57 |
| October 2024 | $36.42 | $3.13 |
| September 2024 | $38.51 | $3.31 |
| August 2024 | $36.45 | $3.19 |
| July 2024 | $41.71 | $3.65 |
| June 2024 | $37.94 | $3.32 |
| May 2024 | $40.71 | $3.74 |
| April 2024 | $52.58 | $4.83 |
| March 2024 | $45.50 | $4.18 |
| February 2024 | $36.47 | $3.40 |
| January 2024 | $38.72 | $3.61 |
| December 2023 | $34.65 | $3.23 |
| November 2023 | $32.80 | $3.11 |
| October 2023 | $30.38 | $2.88 |
| September 2023 | $38.50 | $3.65 |
| August 2023 | $36.85 | $3.52 |
| July 2023 | $34.54 | $3.30 |
| June 2023 | $31.30 | $2.99 |
| May 2023 | $31.20 | $3.01 |
| April 2023 | $34.41 | $3.32 |
| March 2023 | $36.48 | $3.52 |
| February 2023 | $42.08 | $4.06 |
| January 2023 | $47.47 | $4.58 |
| December 2022 | $44.15 | $4.26 |
| November 2022 | $59.06 | $5.79 |
| October 2022 | $57.02 | $5.59 |
| September 2022 | $46.82 | $4.59 |
| August 2022 | $59.52 | $5.88 |
| July 2022 | $59.92 | $5.92 |
| June 2022 | $58.71 | $5.80 |
| May 2022 | $72.15 | $7.21 |
| April 2022 | $81.55 | $8.15 |
| March 2022 | $103.77 | $10.37 |
| February 2022 | $96.26 | $9.62 |
| January 2022 | $100.46 | $10.04 |
| December 2021 | $110.87 | $11.08 |
| November 2021 | $119.91 | $12.06 |
| October 2021 | $133.93 | $13.47 |
| September 2021 | $143.07 | $14.39 |
| August 2021 | $165.45 | $16.71 |
| July 2021 | $177.83 | $17.96 |
| June 2021 | $203.77 | $20.58 |
| May 2021 | $213.04 | $21.58 |
| April 2021 | $211.07 | $21.38 |
| March 2021 | $226.08 | $22.90 |
| February 2021 | $222.53 | $22.56 |
| January 2021 | $187.91 | $19.05 |
| December 2020 | $141.55 | $14.35 |
| November 2020 | $155.11 | $15.83 |
| October 2020 | $105.04 | $10.72 |
| September 2020 | $102 | $10.41 |
| August 2020 | $121.82 | $12.63 |
| July 2020 | $124.80 | $12.94 |
| June 2020 | $124.13 | $12.87 |
| May 2020 | $130.01 | $13.76 |
| April 2020 | $113.95 | $12.06 |
| March 2020 | $107.71 | $11.40 |
| February 2020 | $130.05 | $13.91 |
| January 2020 | $154.64 | $16.54 |
| December 2019 | $160.06 | $17.12 |
| November 2019 | $158.28 | $17.26 |
| October 2019 | $177.81 | $19.39 |
| September 2019 | $190.38 | $20.76 |
| August 2019 | $217.56 | $24.01 |
| July 2019 | $254.44 | $28.08 |
| June 2019 | $287.07 | $31.68 |
| May 2019 | $279.04 | $30.97 |
| April 2019 | $321.30 | $35.66 |
| March 2019 | $327.69 | $36.37 |
| February 2019 | $333.10 | $37.09 |
| January 2019 | $315.76 | $35.16 |
| December 2018 | $223.98 | $24.94 |
| November 2018 | $259.42 | $29.36 |
| October 2018 | $274.09 | $31.02 |
| September 2018 | $353.88 | $40.05 |
| August 2018 | $295.45 | $33.48 |
| July 2018 | $237.74 | $26.94 |
| June 2018 | $259.45 | $29.40 |
| May 2018 | $262.45 | $29.81 |
| April 2018 | $252.68 | $28.70 |
| March 2018 | $259.90 | $29.52 |
| February 2018 | $279.58 | $31.80 |
| January 2018 | $308.59 | $35.10 |
| December 2017 | $286.35 | $32.57 |
| November 2017 | $255.91 | $29.35 |
| October 2017 | $254.62 | $29.74 |
| September 2017 | $271.32 | $31.69 |
| August 2017 | $266.83 | $31.17 |
| July 2017 | $267.80 | $31.33 |
| June 2017 | $253.03 | $29.64 |
| May 2017 | $249.79 | $29.31 |
| April 2017 | $249.29 | $29.25 |
| March 2017 | $244.09 | $28.64 |
| February 2017 | $234.37 | $27.50 |
| January 2017 | $220.33 | $25.90 |
| December 2016 | $205.31 | $24.20 |
| November 2016 | $207.34 | $27.71 |
| October 2016 | $237.09 | $31.72 |
| September 2016 | $226.54 | $30.36 |
| August 2016 | $231.77 | $31.11 |
| July 2016 | $232.09 | $31.20 |
| June 2016 | $216.72 | $29.20 |
| May 2016 | $204.09 | $27.58 |
| April 2016 | $218.29 | $29.98 |
| March 2016 | $204.32 | $28.10 |
| February 2016 | $175.34 | $24.13 |
| January 2016 | $159.82 | $21.99 |
| December 2015 | $178.03 | $24.50 |
MJ
Price: $26.30
Dividend Yield: 2.51%
Forward Dividend Yield: 9.06%
Dividend Per Share: 2.36 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.3 million
Market Capitalization: 117.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 16.30%
DGR5: -7.31%