ETFMG Alternative Harvest ETF - Price History
Monthly price history for MJ (ETFMG Alternative Harvest ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.24 | $4.24 |
| April 2024 | $4.83 | $4.83 |
| March 2024 | $4.18 | $4.18 |
| February 2024 | $3.35 | $3.40 |
| January 2024 | $3.56 | $3.61 |
| December 2023 | $3.18 | $3.23 |
| November 2023 | $3.01 | $3.11 |
| October 2023 | $2.79 | $2.88 |
| September 2023 | $3.54 | $3.65 |
| August 2023 | $3.38 | $3.52 |
| July 2023 | $3.17 | $3.30 |
| June 2023 | $2.88 | $2.99 |
| May 2023 | $2.87 | $3.01 |
| April 2023 | $3.16 | $3.32 |
| March 2023 | $3.35 | $3.52 |
| February 2023 | $3.87 | $4.06 |
| January 2023 | $4.36 | $4.58 |
| December 2022 | $4.06 | $4.26 |
| November 2022 | $5.43 | $5.79 |
| October 2022 | $5.24 | $5.59 |
| September 2022 | $4.30 | $4.59 |
| August 2022 | $5.47 | $5.88 |
| July 2022 | $5.51 | $5.92 |
| June 2022 | $5.39 | $5.80 |
| May 2022 | $6.63 | $7.21 |
| April 2022 | $7.49 | $8.15 |
| March 2022 | $9.53 | $10.37 |
| February 2022 | $8.84 | $9.62 |
| January 2022 | $9.23 | $10.04 |
| December 2021 | $10.19 | $11.08 |
| November 2021 | $11.02 | $12.06 |
| October 2021 | $12.31 | $13.47 |
| September 2021 | $13.15 | $14.39 |
| August 2021 | $15.20 | $16.71 |
| July 2021 | $16.34 | $17.96 |
| June 2021 | $18.72 | $20.58 |
| May 2021 | $19.58 | $21.58 |
| April 2021 | $19.39 | $21.38 |
| March 2021 | $20.77 | $22.90 |
| February 2021 | $20.45 | $22.56 |
| January 2021 | $17.27 | $19.05 |
| December 2020 | $13.01 | $14.35 |
| November 2020 | $14.25 | $15.83 |
| October 2020 | $9.65 | $10.72 |
| September 2020 | $9.37 | $10.41 |
| August 2020 | $11.19 | $12.63 |
| July 2020 | $11.47 | $12.94 |
| June 2020 | $11.41 | $12.87 |
| May 2020 | $11.95 | $13.76 |
| April 2020 | $10.47 | $12.06 |
| March 2020 | $9.90 | $11.40 |
| February 2020 | $11.95 | $13.91 |
| January 2020 | $14.21 | $16.54 |
| December 2019 | $14.71 | $17.12 |
| November 2019 | $14.54 | $17.26 |
| October 2019 | $16.34 | $19.39 |
| September 2019 | $17.49 | $20.76 |
| August 2019 | $19.99 | $24.01 |
| July 2019 | $23.38 | $28.08 |
| June 2019 | $26.38 | $31.68 |
| May 2019 | $25.64 | $30.97 |
| April 2019 | $29.52 | $35.66 |
| March 2019 | $30.11 | $36.37 |
| February 2019 | $30.61 | $37.09 |
| January 2019 | $29.01 | $35.16 |
| December 2018 | $20.58 | $24.94 |
| November 2018 | $23.84 | $29.36 |
| October 2018 | $25.18 | $31.02 |
| September 2018 | $32.52 | $40.05 |
| August 2018 | $27.15 | $33.48 |
| July 2018 | $21.84 | $26.94 |
| June 2018 | $23.84 | $29.40 |
| May 2018 | $24.12 | $29.81 |
| April 2018 | $23.22 | $28.70 |
| March 2018 | $23.88 | $29.52 |
| February 2018 | $25.69 | $31.80 |
| January 2018 | $28.36 | $35.10 |
| December 2017 | $26.31 | $32.57 |
| November 2017 | $23.66 | $29.35 |
| October 2017 | $23.54 | $29.74 |
| September 2017 | $25.08 | $31.69 |
| August 2017 | $24.67 | $31.17 |
| July 2017 | $24.76 | $31.33 |
| June 2017 | $23.39 | $29.64 |
| May 2017 | $23.09 | $29.31 |
| April 2017 | $23.05 | $29.25 |
| March 2017 | $22.56 | $28.64 |
| February 2017 | $21.67 | $27.50 |
| January 2017 | $20.37 | $25.90 |
| December 2016 | $18.98 | $24.20 |
| November 2016 | $19.18 | $27.71 |
| October 2016 | $21.93 | $31.72 |
| September 2016 | $20.96 | $30.36 |
| August 2016 | $21.44 | $31.11 |
| July 2016 | $21.47 | $31.20 |
| June 2016 | $20.05 | $29.20 |
| May 2016 | $18.88 | $27.58 |
| April 2016 | $20.19 | $29.98 |
| March 2016 | $18.90 | $28.10 |
| February 2016 | $16.12 | $24.13 |
| January 2016 | $14.69 | $21.99 |
| December 2015 | $16.36 | $24.50 |
MJ
Price: $4.24
52 week price:
5-year range yield:
Forward Dividend Yield: 5.26%
Dividend Per Share: 0.22 USD
Exchange: PCX
Volume: 1.3 million
Market Capitalization: 237.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -29.65%
DGR5: -30.00%