MKAM ETF ( MKAM) - Price History
Monthly price history for MKAM (MKAM ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.02 | $32.02 |
| June 2026 | $31.84 | $31.84 |
| May 2026 | $31.96 | $32.12 |
| April 2026 | $31.10 | $31.25 |
| March 2026 | $29.92 | $30.06 |
| February 2026 | $30.48 | $30.86 |
| January 2026 | $30.59 | $30.97 |
| December 2025 | $30.36 | $30.75 |
| November 2025 | $30.59 | $30.97 |
| October 2025 | $30.54 | $30.92 |
| September 2025 | $30.11 | $30.49 |
| August 2025 | $29.51 | $30.04 |
| July 2025 | $29.16 | $29.69 |
| June 2025 | $28.81 | $29.33 |
| May 2025 | $28.06 | $28.79 |
| April 2025 | $27.74 | $28.46 |
| March 2025 | $28.13 | $28.86 |
| February 2025 | $28.66 | $29.49 |
| January 2025 | $28.80 | $29.63 |
| December 2024 | $28.38 | $29.20 |
| November 2024 | $28.74 | $29.80 |
| October 2024 | $27.89 | $28.92 |
| September 2024 | $27.99 | $29.02 |
| August 2024 | $27.65 | $28.75 |
| July 2024 | $27.56 | $28.66 |
| June 2024 | $27.34 | $28.43 |
| May 2024 | $26.77 | $27.98 |
| April 2024 | $26.05 | $27.23 |
| March 2024 | $26.61 | $27.81 |
| February 2024 | $26.06 | $27.33 |
| January 2024 | $25.54 | $26.78 |
| December 2023 | $25.30 | $26.54 |
| November 2023 | $24.54 | $26 |
| October 2023 | $23.99 | $25.42 |
| September 2023 | $24.17 | $25.60 |
| August 2023 | $24.75 | $26.31 |
| July 2023 | $24.90 | $26.47 |
| June 2023 | $24.46 | $26 |
| May 2023 | $23.67 | $25.26 |
| April 2023 | $23.59 | $25.17 |
MKAM
Price: $32.02
Dividend Yield: 2.68%
Forward Dividend Yield: 2.85%
Dividend Per Share: 0.91 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 27.20
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 4