Markforged Holding Corporation ( MKFG) - Price History
Stock symbol MKFG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MKFG (Markforged Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.74 | $4.74 |
| April 2025 | $4.74 | $4.74 |
| March 2025 | $4.68 | $4.68 |
| February 2025 | $2.54 | $2.54 |
| January 2025 | $2.83 | $2.83 |
| December 2024 | $3.14 | $3.14 |
| November 2024 | $3.99 | $3.99 |
| October 2024 | $4.40 | $4.40 |
| September 2024 | $4.77 | $4.77 |
| August 2024 | $2.51 | $0.25 |
| July 2024 | $3.71 | $0.37 |
| June 2024 | $4.10 | $0.41 |
| May 2024 | $4.20 | $0.42 |
| April 2024 | $6.11 | $0.61 |
| March 2024 | $8.36 | $0.84 |
| February 2024 | $6.70 | $0.67 |
| January 2024 | $6.77 | $0.68 |
| December 2023 | $8.20 | $0.82 |
| November 2023 | $7.40 | $0.74 |
| October 2023 | $6.46 | $0.65 |
| September 2023 | $14.50 | $1.45 |
| August 2023 | $13.10 | $1.31 |
| July 2023 | $20.90 | $2.09 |
| June 2023 | $12.10 | $1.21 |
| May 2023 | $8.90 | $0.89 |
| April 2023 | $9.75 | $0.98 |
| March 2023 | $9.59 | $0.96 |
| February 2023 | $13.30 | $1.33 |
| January 2023 | $13.40 | $1.34 |
| December 2022 | $11.60 | $1.16 |
| November 2022 | $11.40 | $1.14 |
| October 2022 | $21.80 | $2.18 |
| September 2022 | $19.80 | $1.98 |
| August 2022 | $24.30 | $2.43 |
| July 2022 | $21.90 | $2.19 |
| June 2022 | $18.50 | $1.85 |
| May 2022 | $26.40 | $2.64 |
| April 2022 | $34.10 | $3.41 |
| March 2022 | $39.90 | $3.99 |
| February 2022 | $38.90 | $3.89 |
| January 2022 | $47.30 | $4.73 |
| December 2021 | $53.70 | $5.37 |
| November 2021 | $69.10 | $6.91 |
| October 2021 | $65.90 | $6.59 |
| September 2021 | $65.60 | $6.56 |
| August 2021 | $85.80 | $8.58 |
| July 2021 | $106.20 | $10.62 |
| June 2021 | $99.80 | $9.98 |
| May 2021 | $100.90 | $10.09 |
| April 2021 | $100.70 | $10.07 |
| March 2021 | $115.90 | $11.59 |
| February 2021 | $127.50 | $12.75 |
| January 2021 | $108 | $10.80 |
| December 2020 | $107.70 | $10.77 |
| November 2020 | $104.50 | $10.45 |
| October 2020 | $101.40 | $10.14 |
MKFG
Price: $4.74
52 week price:
Earnings Per Share: -4.22 USD
P/E Ratio: -1.09
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Country: United States
Volume: 460630
Market Capitalization: 95.2 million