Markel Corporation ( MKL) - Price History

Monthly price history for MKL (Markel Corporation)

Date	Adjusted price	Real price
July 2026	$1,978.14	$1,978.14
June 2026	$1,953.01	$1,953.01
May 2026	$1,815.59	$1,815.59
April 2026	$1,772.47	$1,772.47
March 2026	$1,914.07	$1,914.07
February 2026	$2,072.47	$2,072.47
January 2026	$2,040.64	$2,040.64
December 2025	$2,149.65	$2,149.65
November 2025	$2,080.44	$2,080.44
October 2025	$1,974.53	$1,974.53
September 2025	$1,911.36	$1,911.36
August 2025	$1,959.06	$1,959.06
July 2025	$2,008.29	$2,008.29
June 2025	$1,997.36	$1,997.36
May 2025	$1,941.70	$1,941.70
April 2025	$1,818.60	$1,818.60
March 2025	$1,869.61	$1,869.61
February 2025	$1,933.44	$1,933.44
January 2025	$1,828.78	$1,828.78
December 2024	$1,726.23	$1,726.23
November 2024	$1,782.92	$1,782.92
October 2024	$1,542.01	$1,542.01
September 2024	$1,568.58	$1,568.58
August 2024	$1,600.68	$1,600.68
July 2024	$1,638.85	$1,638.85
June 2024	$1,575.66	$1,575.66
May 2024	$1,641.59	$1,641.59
April 2024	$1,458.40	$1,458.40
March 2024	$1,521.48	$1,521.48
February 2024	$1,492.48	$1,492.48
January 2024	$1,497.43	$1,497.43
December 2023	$1,419.90	$1,419.90
November 2023	$1,439.09	$1,439.09
October 2023	$1,470.52	$1,470.52
September 2023	$1,472.49	$1,472.49
August 2023	$1,478.92	$1,478.92
July 2023	$1,449.71	$1,449.71
June 2023	$1,383.18	$1,383.18
May 2023	$1,314.73	$1,314.73
April 2023	$1,368.53	$1,368.53
March 2023	$1,277.41	$1,277.41
February 2023	$1,329.86	$1,329.86
January 2023	$1,408.98	$1,408.98
December 2022	$1,317.49	$1,317.49
November 2022	$1,324.84	$1,324.84
October 2022	$1,206.10	$1,206.10
September 2022	$1,084.22	$1,084.22
August 2022	$1,194.11	$1,194.11
July 2022	$1,297.14	$1,297.14
June 2022	$1,293.25	$1,293.25
May 2022	$1,369.43	$1,369.43
April 2022	$1,353.28	$1,353.28
March 2022	$1,475.24	$1,475.24
February 2022	$1,242.91	$1,242.91
January 2022	$1,232.74	$1,232.74
December 2021	$1,234	$1,234
November 2021	$1,194.82	$1,194.82
October 2021	$1,313.13	$1,313.13
September 2021	$1,195.13	$1,195.13
August 2021	$1,270.25	$1,270.25
July 2021	$1,206.17	$1,206.17
June 2021	$1,186.71	$1,186.71
May 2021	$1,225.49	$1,225.49
April 2021	$1,176.42	$1,176.42
March 2021	$1,139.62	$1,139.62
February 2021	$1,088.80	$1,088.80
January 2021	$969.48	$969.48
December 2020	$1,033.30	$1,033.30
November 2020	$973.83	$973.83
October 2020	$932.80	$932.80
September 2020	$973.70	$973.70
August 2020	$1,086.83	$1,086.83
July 2020	$1,044.54	$1,044.54
June 2020	$923.17	$923.17
May 2020	$897.42	$897.42
April 2020	$865.84	$865.84
March 2020	$927.89	$927.89
February 2020	$1,181.60	$1,181.60
January 2020	$1,172.97	$1,172.97
December 2019	$1,143.17	$1,143.17
November 2019	$1,135.55	$1,135.55
October 2019	$1,171	$1,171
September 2019	$1,181.90	$1,181.90
August 2019	$1,143.08	$1,143.08
July 2019	$1,113.93	$1,113.93
June 2019	$1,089.60	$1,089.60
May 2019	$1,058.87	$1,058.87
April 2019	$1,071.51	$1,071.51
March 2019	$996.24	$996.24
February 2019	$1,004.88	$1,004.88
January 2019	$1,053.51	$1,053.51
December 2018	$1,038.05	$1,038.05
November 2018	$1,144.14	$1,144.14
October 2018	$1,093.24	$1,093.24
September 2018	$1,188.49	$1,188.49
August 2018	$1,208.80	$1,208.80
July 2018	$1,170	$1,170
June 2018	$1,084.35	$1,084.35
May 2018	$1,097.08	$1,097.08
April 2018	$1,130.04	$1,130.04
March 2018	$1,170.25	$1,170.25
February 2018	$1,112	$1,112
January 2018	$1,147.69	$1,147.69
December 2017	$1,139.13	$1,139.13
November 2017	$1,106.90	$1,106.90
October 2017	$1,084.30	$1,084.30
September 2017	$1,067.98	$1,067.98
August 2017	$1,051.99	$1,051.99
July 2017	$1,071.51	$1,071.51
June 2017	$975.86	$975.86
May 2017	$977.25	$977.25
April 2017	$969.60	$969.60
March 2017	$975.86	$975.86
February 2017	$979.73	$979.73
January 2017	$925	$925
December 2016	$904.50	$904.50
November 2016	$898.34	$898.34
October 2016	$877.43	$877.43
September 2016	$928.77	$928.77
August 2016	$931.11	$931.11
July 2016	$948.75	$948.75
June 2016	$952.78	$952.78
May 2016	$953	$953
April 2016	$899.11	$899.11
March 2016	$891.57	$891.57
February 2016	$856.71	$856.71
January 2016	$840.46	$840.46
December 2015	$883.35	$883.35
November 2015	$905.17	$905.17
October 2015	$868	$868
September 2015	$801.86	$801.86
August 2015	$823.75	$823.75
July 2015	$889.75	$889.75
June 2015	$800.68	$800.68
May 2015	$772.76	$772.76
April 2015	$740.64	$740.64
March 2015	$768.96	$768.96
February 2015	$745.44	$745.44
January 2015	$683.36	$683.36
December 2014	$682.84	$682.84
November 2014	$696.78	$696.78
October 2014	$690.89	$690.89
September 2014	$636.15	$636.15
August 2014	$659.80	$659.80
July 2014	$632.11	$632.11
June 2014	$655.64	$655.64
May 2014	$640.22	$640.22
April 2014	$625.92	$625.92
March 2014	$596.10	$596.10
February 2014	$578	$578
January 2014	$539.14	$539.14
December 2013	$580.35	$580.35
November 2013	$557.28	$557.28
October 2013	$529.67	$529.67
September 2013	$517.77	$517.77
August 2013	$510.70	$510.70
July 2013	$530	$530
June 2013	$526.95	$526.95
May 2013	$522.89	$522.89
April 2013	$536.25	$536.25
March 2013	$503.50	$503.50
February 2013	$483.45	$483.45
January 2013	$476.13	$476.13
December 2012	$433.42	$433.42
November 2012	$479	$479
October 2012	$471.94	$471.94
September 2012	$458.49	$458.49
August 2012	$434.90	$434.90
July 2012	$432.06	$432.06
June 2012	$441.70	$441.70
May 2012	$438.49	$438.49
April 2012	$440.28	$440.28
March 2012	$448.94	$448.94
February 2012	$407.95	$407.95
January 2012	$403.07	$403.07
December 2011	$414.67	$414.67
November 2011	$401.40	$401.40
October 2011	$386.50	$386.50
September 2011	$357.13	$357.13
August 2011	$393.98	$393.98
July 2011	$400.42	$400.42
June 2011	$396.81	$396.81
May 2011	$413.67	$413.67
April 2011	$417.28	$417.28
March 2011	$414.45	$414.45
February 2011	$415.65	$415.65
January 2011	$402.50	$402.50
December 2010	$378.13	$378.13
November 2010	$353.49	$353.49
October 2010	$335.02	$335.02
September 2010	$344.59	$344.59
August 2010	$327.72	$327.72
July 2010	$338	$338
June 2010	$340	$340
May 2010	$345.55	$345.55
April 2010	$382.84	$382.84
March 2010	$374.66	$374.66
February 2010	$352.75	$352.75
January 2010	$325.01	$325.01
December 2009	$340	$340
November 2009	$339	$339
October 2009	$322.70	$322.70
September 2009	$329.82	$329.82
August 2009	$328.86	$328.86
July 2009	$315.57	$315.57
June 2009	$281.70	$281.70
May 2009	$285	$285
April 2009	$287	$287
March 2009	$283.88	$283.88
February 2009	$265.81	$265.81
January 2009	$270.03	$270.03
December 2008	$299	$299
November 2008	$308	$308
October 2008	$350.84	$350.84
September 2008	$351.50	$351.50
August 2008	$370	$370
July 2008	$363	$363
June 2008	$367	$367
May 2008	$404.65	$404.65
April 2008	$434.40	$434.40
March 2008	$439.97	$439.97
February 2008	$464.75	$464.75
January 2008	$463	$463
December 2007	$491.10	$491.10
November 2007	$482.15	$482.15
October 2007	$543.22	$543.22
September 2007	$484	$484
August 2007	$475.66	$475.66
July 2007	$465.50	$465.50
June 2007	$484.56	$484.56
May 2007	$493	$493
April 2007	$458.91	$458.91
March 2007	$484.83	$484.83
February 2007	$478.85	$478.85
January 2007	$485.10	$485.10
December 2006	$480.10	$480.10
November 2006	$447.75	$447.75
October 2006	$399.50	$399.50
September 2006	$410.66	$410.66
August 2006	$363.33	$363.33
July 2006	$340.65	$340.65
June 2006	$347	$347
May 2006	$337.75	$337.75
April 2006	$349.25	$349.25
March 2006	$337.68	$337.68
February 2006	$328.55	$328.55
January 2006	$334	$334
December 2005	$317.05	$317.05
November 2005	$317.25	$317.25
October 2005	$318	$318
September 2005	$330.50	$330.50
August 2005	$324.75	$324.75
July 2005	$336	$336
June 2005	$339	$339
May 2005	$341.75	$341.75
April 2005	$343.10	$343.10
March 2005	$345.21	$345.21
February 2005	$357.50	$357.50
January 2005	$341	$341
December 2004	$364	$364
November 2004	$322	$322
October 2004	$318	$318
September 2004	$308.40	$308.40
August 2004	$293.85	$293.85
July 2004	$282.50	$282.50
June 2004	$277.50	$277.50
May 2004	$287.50	$287.50
April 2004	$293.01	$293.01
March 2004	$287.90	$287.90
February 2004	$272.16	$272.16
January 2004	$271.39	$271.39
December 2003	$253.51	$253.51
November 2003	$257.25	$257.25
October 2003	$252.39	$252.39
September 2003	$267	$267
August 2003	$268.75	$268.75
July 2003	$270.49	$270.49
June 2003	$256	$256
May 2003	$252.25	$252.25
April 2003	$242.35	$242.35
March 2003	$223.70	$223.70
February 2003	$213.66	$213.66
January 2003	$203.40	$203.40
December 2002	$205.50	$205.50
November 2002	$199	$199
October 2002	$202.49	$202.49
September 2002	$199.18	$199.18
August 2002	$208.65	$208.65
July 2002	$202.50	$202.50
June 2002	$197	$197
May 2002	$209.16	$209.16
April 2002	$218	$218
March 2002	$203.51	$203.51
February 2002	$199	$199
January 2002	$192.90	$192.90
December 2001	$179.65	$179.65
November 2001	$183.27	$183.27
October 2001	$195.95	$195.95
September 2001	$195	$195
August 2001	$184.92	$184.92
July 2001	$202.41	$202.41
June 2001	$196.50	$196.50
May 2001	$195.75	$195.75
April 2001	$196.25	$196.25
March 2001	$187	$187
February 2001	$179.75	$179.75
January 2001	$164.75	$164.75
December 2000	$181	$181
November 2000	$148.88	$148.88
October 2000	$144.88	$144.88
September 2000	$151.75	$151.75
August 2000	$145.88	$145.88
July 2000	$154.62	$154.62
June 2000	$141.62	$141.62
May 2000	$143.94	$143.94
April 2000	$145	$145
March 2000	$145.50	$145.50
February 2000	$130.75	$130.75
January 2000	$164	$164
December 1999	$155	$155
November 1999	$157.25	$157.25
October 1999	$172.94	$172.94
September 1999	$182.06	$182.06
August 1999	$175.62	$175.62
July 1999	$191.50	$191.50
June 1999	$187	$187
May 1999	$188.75	$188.75
April 1999	$186.50	$186.50
March 1999	$180.25	$180.25
February 1999	$180	$180
January 1999	$171.88	$171.88
December 1998	$181	$181
November 1998	$167	$167
October 1998	$148.62	$148.62
September 1998	$152.50	$152.50
August 1998	$141	$141
July 1998	$170.75	$170.75
June 1998	$178	$178
May 1998	$172.81	$172.81
April 1998	$158.50	$158.50
March 1998	$172.94	$172.94
February 1998	$174	$174
January 1998	$162.69	$162.69
December 1997	$156.12	$156.12
November 1997	$154	$154
October 1997	$153.44	$153.44
September 1997	$157.50	$157.50
August 1997	$143.88	$143.88
July 1997	$147	$147
June 1997	$128	$128
May 1997	$124	$124
April 1997	$110	$110
March 1997	$110.50	$110.50
February 1997	$109	$109
January 1997	$98	$98
December 1996	$90	$90
November 1996	$85	$85
October 1996	$87	$87
September 1996	$85	$85
August 1996	$88	$88
July 1996	$89	$89
June 1996	$93	$93
May 1996	$91	$91
April 1996	$80	$80
March 1996	$88	$88
February 1996	$90	$90
January 1996	$75.88	$75.88
December 1995	$75.50	$75.50
November 1995	$72.25	$72.25
October 1995	$74.50	$74.50
September 1995	$73.50	$73.50
August 1995	$68	$68
July 1995	$61.38	$61.38
June 1995	$55.75	$55.75
May 1995	$55.25	$55.25
April 1995	$51.75	$51.75
March 1995	$48.25	$48.25
February 1995	$45.25	$45.25
January 1995	$41.94	$41.94
December 1994	$41.50	$41.50
November 1994	$41.75	$41.75
October 1994	$41.50	$41.50
September 1994	$41.25	$41.25
August 1994	$41.75	$41.75
July 1994	$42.81	$42.81
June 1994	$39.75	$39.75
May 1994	$39.50	$39.50
April 1994	$40.50	$40.50
March 1994	$42	$42
February 1994	$44	$44
January 1994	$42	$42
December 1993	$39.38	$39.38
November 1993	$37.75	$37.75
October 1993	$39.75	$39.75
September 1993	$40	$40
August 1993	$37.25	$37.25
July 1993	$37.50	$37.50
June 1993	$36.25	$36.25
May 1993	$34.75	$34.75
April 1993	$32.62	$32.62
March 1993	$36.50	$36.50
February 1993	$35.50	$35.50
January 1993	$34	$34
December 1992	$31.25	$31.25
November 1992	$28.75	$28.75
October 1992	$29.12	$29.12
September 1992	$27.50	$27.50
August 1992	$25.25	$25.25
July 1992	$25.75	$25.75
June 1992	$25	$25
May 1992	$25.88	$25.88
April 1992	$26.75	$26.75
March 1992	$27	$27
February 1992	$26.25	$26.25
January 1992	$25.50	$25.50
December 1991	$22	$22
November 1991	$18.25	$18.25
October 1991	$18.50	$18.50
September 1991	$19.50	$19.50
August 1991	$18.25	$18.25
July 1991	$18.88	$18.88
June 1991	$17.25	$17.25
May 1991	$17.25	$17.25
April 1991	$14	$14
March 1991	$14.25	$14.25
February 1991	$15	$15
January 1991	$14	$14
December 1990	$11.75	$11.75
November 1990	$12.25	$12.25
October 1990	$12.75	$12.75
September 1990	$15	$15
August 1990	$16.25	$16.25
July 1990	$20.50	$20.50
June 1990	$20.50	$20.50
May 1990	$20.75	$20.75
April 1990	$20.25	$20.25
March 1990	$22	$22
February 1990	$22.25	$22.25
January 1990	$21	$21
December 1989	$22.50	$22.50
November 1989	$22	$22
October 1989	$22.75	$22.75
September 1989	$22.50	$22.50
August 1989	$19.58	$23.50
July 1989	$18.12	$21.75
June 1989	$17.50	$21
May 1989	$17.92	$21.50
April 1989	$17.71	$21.25
March 1989	$17.29	$20.75
February 1989	$17.29	$20.75
January 1989	$16.77	$20.12
December 1988	$15.42	$18.50
November 1988	$14.58	$17.50
October 1988	$14.38	$17.25
September 1988	$13.96	$16.75
August 1988	$13.12	$15.75
July 1988	$12.92	$15.50
June 1988	$13.75	$16.50
May 1988	$14.38	$17.25
April 1988	$14.48	$17.38
March 1988	$13.75	$16.50
February 1988	$12.50	$15
January 1988	$12.29	$14.75
December 1987	$11.46	$13.75
November 1987	$8.96	$10.75
October 1987	$9.38	$11.25
September 1987	$12.29	$14.75
August 1987	$11.04	$13.25
July 1987	$10	$12
June 1987	$9.58	$11.50
May 1987	$10	$12
April 1987	$10.10	$12.12
March 1987	$11.35	$13.62
February 1987	$10.31	$12.38
January 1987	$8.18	$9.81
December 1986	$8.18	$9.81