Markel Group Inc. - Price History
Monthly price history for MKL (Markel Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,562.02 | $1,562.02 |
| April 2024 | $1,458.40 | $1,458.40 |
| March 2024 | $1,521.48 | $1,521.48 |
| February 2024 | $1,492.48 | $1,492.48 |
| January 2024 | $1,497.43 | $1,497.43 |
| December 2023 | $1,419.90 | $1,419.90 |
| November 2023 | $1,439.09 | $1,439.09 |
| October 2023 | $1,470.52 | $1,470.52 |
| September 2023 | $1,472.49 | $1,472.49 |
| August 2023 | $1,478.92 | $1,478.92 |
| July 2023 | $1,449.71 | $1,449.71 |
| June 2023 | $1,383.18 | $1,383.18 |
| May 2023 | $1,314.73 | $1,314.73 |
| April 2023 | $1,368.53 | $1,368.53 |
| March 2023 | $1,277.41 | $1,277.41 |
| February 2023 | $1,329.86 | $1,329.86 |
| January 2023 | $1,408.98 | $1,408.98 |
| December 2022 | $1,317.49 | $1,317.49 |
| November 2022 | $1,324.84 | $1,324.84 |
| October 2022 | $1,206.10 | $1,206.10 |
| September 2022 | $1,084.22 | $1,084.22 |
| August 2022 | $1,194.11 | $1,194.11 |
| July 2022 | $1,297.14 | $1,297.14 |
| June 2022 | $1,293.25 | $1,293.25 |
| May 2022 | $1,369.43 | $1,369.43 |
| April 2022 | $1,353.28 | $1,353.28 |
| March 2022 | $1,475.24 | $1,475.24 |
| February 2022 | $1,242.91 | $1,242.91 |
| January 2022 | $1,232.74 | $1,232.74 |
| December 2021 | $1,234 | $1,234 |
| November 2021 | $1,194.82 | $1,194.82 |
| October 2021 | $1,313.13 | $1,313.13 |
| September 2021 | $1,195.13 | $1,195.13 |
| August 2021 | $1,270.25 | $1,270.25 |
| July 2021 | $1,206.17 | $1,206.17 |
| June 2021 | $1,186.71 | $1,186.71 |
| May 2021 | $1,225.49 | $1,225.49 |
| April 2021 | $1,176.42 | $1,176.42 |
| March 2021 | $1,139.62 | $1,139.62 |
| February 2021 | $1,088.80 | $1,088.80 |
| January 2021 | $969.48 | $969.48 |
| December 2020 | $1,033.30 | $1,033.30 |
| November 2020 | $973.83 | $973.83 |
| October 2020 | $932.80 | $932.80 |
| September 2020 | $973.70 | $973.70 |
| August 2020 | $1,086.83 | $1,086.83 |
| July 2020 | $1,044.54 | $1,044.54 |
| June 2020 | $923.17 | $923.17 |
| May 2020 | $897.42 | $897.42 |
| April 2020 | $865.84 | $865.84 |
| March 2020 | $927.89 | $927.89 |
| February 2020 | $1,181.60 | $1,181.60 |
| January 2020 | $1,172.97 | $1,172.97 |
| December 2019 | $1,143.17 | $1,143.17 |
| November 2019 | $1,135.55 | $1,135.55 |
| October 2019 | $1,171 | $1,171 |
| September 2019 | $1,181.90 | $1,181.90 |
| August 2019 | $1,143.08 | $1,143.08 |
| July 2019 | $1,113.93 | $1,113.93 |
| June 2019 | $1,089.60 | $1,089.60 |
| May 2019 | $1,058.87 | $1,058.87 |
| April 2019 | $1,071.51 | $1,071.51 |
| March 2019 | $996.24 | $996.24 |
| February 2019 | $1,004.88 | $1,004.88 |
| January 2019 | $1,053.51 | $1,053.51 |
| December 2018 | $1,038.05 | $1,038.05 |
| November 2018 | $1,144.14 | $1,144.14 |
| October 2018 | $1,093.24 | $1,093.24 |
| September 2018 | $1,188.49 | $1,188.49 |
| August 2018 | $1,208.80 | $1,208.80 |
| July 2018 | $1,170 | $1,170 |
| June 2018 | $1,084.35 | $1,084.35 |
| May 2018 | $1,097.08 | $1,097.08 |
| April 2018 | $1,130.04 | $1,130.04 |
| March 2018 | $1,170.25 | $1,170.25 |
| February 2018 | $1,112 | $1,112 |
| January 2018 | $1,147.69 | $1,147.69 |
| December 2017 | $1,139.13 | $1,139.13 |
| November 2017 | $1,106.90 | $1,106.90 |
| October 2017 | $1,084.30 | $1,084.30 |
| September 2017 | $1,067.98 | $1,067.98 |
| August 2017 | $1,051.99 | $1,051.99 |
| July 2017 | $1,071.51 | $1,071.51 |
| June 2017 | $975.86 | $975.86 |
| May 2017 | $977.25 | $977.25 |
| April 2017 | $969.60 | $969.60 |
| March 2017 | $975.86 | $975.86 |
| February 2017 | $979.73 | $979.73 |
| January 2017 | $925 | $925 |
| December 2016 | $904.50 | $904.50 |
| November 2016 | $898.34 | $898.34 |
| October 2016 | $877.43 | $877.43 |
| September 2016 | $928.77 | $928.77 |
| August 2016 | $931.11 | $931.11 |
| July 2016 | $948.75 | $948.75 |
| June 2016 | $952.78 | $952.78 |
| May 2016 | $953 | $953 |
| April 2016 | $899.11 | $899.11 |
| March 2016 | $891.57 | $891.57 |
| February 2016 | $856.71 | $856.71 |
| January 2016 | $840.46 | $840.46 |
| December 2015 | $883.35 | $883.35 |
| November 2015 | $905.17 | $905.17 |
| October 2015 | $868 | $868 |
| September 2015 | $801.86 | $801.86 |
| August 2015 | $823.75 | $823.75 |
| July 2015 | $889.75 | $889.75 |
| June 2015 | $800.68 | $800.68 |
| May 2015 | $772.76 | $772.76 |
| April 2015 | $740.64 | $740.64 |
| March 2015 | $768.96 | $768.96 |
| February 2015 | $745.44 | $745.44 |
| January 2015 | $683.36 | $683.36 |
| December 2014 | $682.84 | $682.84 |
| November 2014 | $696.78 | $696.78 |
| October 2014 | $690.89 | $690.89 |
| September 2014 | $636.15 | $636.15 |
| August 2014 | $659.80 | $659.80 |
| July 2014 | $632.11 | $632.11 |
| June 2014 | $655.64 | $655.64 |
| May 2014 | $640.22 | $640.22 |
| April 2014 | $625.92 | $625.92 |
| March 2014 | $596.10 | $596.10 |
| February 2014 | $578 | $578 |
| January 2014 | $539.14 | $539.14 |
| December 2013 | $580.35 | $580.35 |
| November 2013 | $557.28 | $557.28 |
| October 2013 | $529.67 | $529.67 |
| September 2013 | $517.77 | $517.77 |
| August 2013 | $510.70 | $510.70 |
| July 2013 | $530 | $530 |
| June 2013 | $526.95 | $526.95 |
| May 2013 | $522.89 | $522.89 |
| April 2013 | $536.25 | $536.25 |
| March 2013 | $503.50 | $503.50 |
| February 2013 | $483.45 | $483.45 |
| January 2013 | $476.13 | $476.13 |
| December 2012 | $433.42 | $433.42 |
| November 2012 | $479 | $479 |
| October 2012 | $471.94 | $471.94 |
| September 2012 | $458.49 | $458.49 |
| August 2012 | $434.90 | $434.90 |
| July 2012 | $432.06 | $432.06 |
| June 2012 | $441.70 | $441.70 |
| May 2012 | $438.49 | $438.49 |
| April 2012 | $440.28 | $440.28 |
| March 2012 | $448.94 | $448.94 |
| February 2012 | $407.95 | $407.95 |
| January 2012 | $403.07 | $403.07 |
| December 2011 | $414.67 | $414.67 |
| November 2011 | $401.40 | $401.40 |
| October 2011 | $386.50 | $386.50 |
| September 2011 | $357.13 | $357.13 |
| August 2011 | $393.98 | $393.98 |
| July 2011 | $400.42 | $400.42 |
| June 2011 | $396.81 | $396.81 |
| May 2011 | $413.67 | $413.67 |
| April 2011 | $417.28 | $417.28 |
| March 2011 | $414.45 | $414.45 |
| February 2011 | $415.65 | $415.65 |
| January 2011 | $402.50 | $402.50 |
| December 2010 | $378.13 | $378.13 |
| November 2010 | $353.49 | $353.49 |
| October 2010 | $335.02 | $335.02 |
| September 2010 | $344.59 | $344.59 |
| August 2010 | $327.72 | $327.72 |
| July 2010 | $338 | $338 |
| June 2010 | $340 | $340 |
| May 2010 | $345.55 | $345.55 |
| April 2010 | $382.84 | $382.84 |
| March 2010 | $374.66 | $374.66 |
| February 2010 | $352.75 | $352.75 |
| January 2010 | $325.01 | $325.01 |
| December 2009 | $340 | $340 |
| November 2009 | $339 | $339 |
| October 2009 | $322.70 | $322.70 |
| September 2009 | $329.82 | $329.82 |
| August 2009 | $328.86 | $328.86 |
| July 2009 | $315.57 | $315.57 |
| June 2009 | $281.70 | $281.70 |
| May 2009 | $285 | $285 |
| April 2009 | $287 | $287 |
| March 2009 | $283.88 | $283.88 |
| February 2009 | $265.81 | $265.81 |
| January 2009 | $270.03 | $270.03 |
| December 2008 | $299 | $299 |
| November 2008 | $308 | $308 |
| October 2008 | $350.84 | $350.84 |
| September 2008 | $351.50 | $351.50 |
| August 2008 | $370 | $370 |
| July 2008 | $363 | $363 |
| June 2008 | $367 | $367 |
| May 2008 | $404.65 | $404.65 |
| April 2008 | $434.40 | $434.40 |
| March 2008 | $439.97 | $439.97 |
| February 2008 | $464.75 | $464.75 |
| January 2008 | $463 | $463 |
| December 2007 | $491.10 | $491.10 |
| November 2007 | $482.15 | $482.15 |
| October 2007 | $543.22 | $543.22 |
| September 2007 | $484 | $484 |
| August 2007 | $475.66 | $475.66 |
| July 2007 | $465.50 | $465.50 |
| June 2007 | $484.56 | $484.56 |
| May 2007 | $493 | $493 |
| April 2007 | $458.91 | $458.91 |
| March 2007 | $484.83 | $484.83 |
| February 2007 | $478.85 | $478.85 |
| January 2007 | $485.10 | $485.10 |
| December 2006 | $480.10 | $480.10 |
| November 2006 | $447.75 | $447.75 |
| October 2006 | $399.50 | $399.50 |
| September 2006 | $410.66 | $410.66 |
| August 2006 | $363.33 | $363.33 |
| July 2006 | $340.65 | $340.65 |
| June 2006 | $347 | $347 |
| May 2006 | $337.75 | $337.75 |
| April 2006 | $349.25 | $349.25 |
| March 2006 | $337.68 | $337.68 |
| February 2006 | $328.55 | $328.55 |
| January 2006 | $334 | $334 |
| December 2005 | $317.05 | $317.05 |
| November 2005 | $317.25 | $317.25 |
| October 2005 | $318 | $318 |
| September 2005 | $330.50 | $330.50 |
| August 2005 | $324.75 | $324.75 |
| July 2005 | $336 | $336 |
| June 2005 | $339 | $339 |
| May 2005 | $341.75 | $341.75 |
| April 2005 | $343.10 | $343.10 |
| March 2005 | $345.21 | $345.21 |
| February 2005 | $357.50 | $357.50 |
| January 2005 | $341 | $341 |
| December 2004 | $364 | $364 |
| November 2004 | $322 | $322 |
| October 2004 | $318 | $318 |
| September 2004 | $308.40 | $308.40 |
| August 2004 | $293.85 | $293.85 |
| July 2004 | $282.50 | $282.50 |
| June 2004 | $277.50 | $277.50 |
| May 2004 | $287.50 | $287.50 |
| April 2004 | $293.01 | $293.01 |
| March 2004 | $287.90 | $287.90 |
| February 2004 | $272.16 | $272.16 |
| January 2004 | $271.39 | $271.39 |
| December 2003 | $253.51 | $253.51 |
| November 2003 | $257.25 | $257.25 |
| October 2003 | $252.39 | $252.39 |
| September 2003 | $267 | $267 |
| August 2003 | $268.75 | $268.75 |
| July 2003 | $270.49 | $270.49 |
| June 2003 | $256 | $256 |
| May 2003 | $252.25 | $252.25 |
| April 2003 | $242.35 | $242.35 |
| March 2003 | $223.70 | $223.70 |
| February 2003 | $213.66 | $213.66 |
| January 2003 | $203.40 | $203.40 |
| December 2002 | $205.50 | $205.50 |
| November 2002 | $199 | $199 |
| October 2002 | $202.49 | $202.49 |
| September 2002 | $199.18 | $199.18 |
| August 2002 | $208.65 | $208.65 |
| July 2002 | $202.50 | $202.50 |
| June 2002 | $197 | $197 |
| May 2002 | $209.16 | $209.16 |
| April 2002 | $218 | $218 |
| March 2002 | $203.51 | $203.51 |
| February 2002 | $199 | $199 |
| January 2002 | $192.90 | $192.90 |
| December 2001 | $179.65 | $179.65 |
| November 2001 | $183.27 | $183.27 |
| October 2001 | $195.95 | $195.95 |
| September 2001 | $195 | $195 |
| August 2001 | $184.92 | $184.92 |
| July 2001 | $202.41 | $202.41 |
| June 2001 | $196.50 | $196.50 |
| May 2001 | $195.75 | $195.75 |
| April 2001 | $196.25 | $196.25 |
| March 2001 | $187 | $187 |
| February 2001 | $179.75 | $179.75 |
| January 2001 | $164.75 | $164.75 |
| December 2000 | $181 | $181 |
| November 2000 | $148.88 | $148.88 |
| October 2000 | $144.88 | $144.88 |
| September 2000 | $151.75 | $151.75 |
| August 2000 | $145.88 | $145.88 |
| July 2000 | $154.62 | $154.62 |
| June 2000 | $141.62 | $141.62 |
| May 2000 | $143.94 | $143.94 |
| April 2000 | $145 | $145 |
| March 2000 | $145.50 | $145.50 |
| February 2000 | $130.75 | $130.75 |
| January 2000 | $164 | $164 |
| December 1999 | $155 | $155 |
| November 1999 | $157.25 | $157.25 |
| October 1999 | $172.94 | $172.94 |
| September 1999 | $182.06 | $182.06 |
| August 1999 | $175.62 | $175.62 |
| July 1999 | $191.50 | $191.50 |
| June 1999 | $187 | $187 |
| May 1999 | $188.75 | $188.75 |
| April 1999 | $186.50 | $186.50 |
| March 1999 | $180.25 | $180.25 |
| February 1999 | $180 | $180 |
| January 1999 | $171.88 | $171.88 |
| December 1998 | $181 | $181 |
| November 1998 | $167 | $167 |
| October 1998 | $148.62 | $148.62 |
| September 1998 | $152.50 | $152.50 |
| August 1998 | $141 | $141 |
| July 1998 | $170.75 | $170.75 |
| June 1998 | $178 | $178 |
| May 1998 | $172.81 | $172.81 |
| April 1998 | $158.50 | $158.50 |
| March 1998 | $172.94 | $172.94 |
| February 1998 | $174 | $174 |
| January 1998 | $162.69 | $162.69 |
| December 1997 | $156.12 | $156.12 |
| November 1997 | $154 | $154 |
| October 1997 | $153.44 | $153.44 |
| September 1997 | $157.50 | $157.50 |
| August 1997 | $143.88 | $143.88 |
| July 1997 | $147 | $147 |
| June 1997 | $128 | $128 |
| May 1997 | $124 | $124 |
| April 1997 | $110 | $110 |
| March 1997 | $110.50 | $110.50 |
| February 1997 | $109 | $109 |
| January 1997 | $98 | $98 |
| December 1996 | $90 | $90 |
| November 1996 | $85 | $85 |
| October 1996 | $87 | $87 |
| September 1996 | $85 | $85 |
| August 1996 | $88 | $88 |
| July 1996 | $89 | $89 |
| June 1996 | $93 | $93 |
| May 1996 | $91 | $91 |
| April 1996 | $80 | $80 |
| March 1996 | $88 | $88 |
| February 1996 | $90 | $90 |
| January 1996 | $75.88 | $75.88 |
| December 1995 | $75.50 | $75.50 |
| November 1995 | $72.25 | $72.25 |
| October 1995 | $74.50 | $74.50 |
| September 1995 | $73.50 | $73.50 |
| August 1995 | $68 | $68 |
| July 1995 | $61.38 | $61.38 |
| June 1995 | $55.75 | $55.75 |
| May 1995 | $55.25 | $55.25 |
| April 1995 | $51.75 | $51.75 |
| March 1995 | $48.25 | $48.25 |
| February 1995 | $45.25 | $45.25 |
| January 1995 | $41.94 | $41.94 |
| December 1994 | $41.50 | $41.50 |
| November 1994 | $41.75 | $41.75 |
| October 1994 | $41.50 | $41.50 |
| September 1994 | $41.25 | $41.25 |
| August 1994 | $41.75 | $41.75 |
| July 1994 | $42.81 | $42.81 |
| June 1994 | $39.75 | $39.75 |
| May 1994 | $39.50 | $39.50 |
| April 1994 | $40.50 | $40.50 |
| March 1994 | $42 | $42 |
| February 1994 | $44 | $44 |
| January 1994 | $42 | $42 |
| December 1993 | $39.38 | $39.38 |
| November 1993 | $37.75 | $37.75 |
| October 1993 | $39.75 | $39.75 |
| September 1993 | $40 | $40 |
| August 1993 | $37.25 | $37.25 |
| July 1993 | $37.50 | $37.50 |
| June 1993 | $36.25 | $36.25 |
| May 1993 | $34.75 | $34.75 |
| April 1993 | $32.62 | $32.62 |
| March 1993 | $36.50 | $36.50 |
| February 1993 | $35.50 | $35.50 |
| January 1993 | $34 | $34 |
| December 1992 | $31.25 | $31.25 |
| November 1992 | $28.75 | $28.75 |
| October 1992 | $29.12 | $29.12 |
| September 1992 | $27.50 | $27.50 |
| August 1992 | $25.25 | $25.25 |
| July 1992 | $25.75 | $25.75 |
| June 1992 | $25 | $25 |
| May 1992 | $25.88 | $25.88 |
| April 1992 | $26.75 | $26.75 |
| March 1992 | $27 | $27 |
| February 1992 | $26.25 | $26.25 |
| January 1992 | $25.50 | $25.50 |
| December 1991 | $22 | $22 |
| November 1991 | $18.25 | $18.25 |
| October 1991 | $18.50 | $18.50 |
| September 1991 | $19.50 | $19.50 |
| August 1991 | $18.25 | $18.25 |
| July 1991 | $18.88 | $18.88 |
| June 1991 | $17.25 | $17.25 |
| May 1991 | $17.25 | $17.25 |
| April 1991 | $14 | $14 |
| March 1991 | $14.25 | $14.25 |
| February 1991 | $15 | $15 |
| January 1991 | $14 | $14 |
| December 1990 | $11.75 | $11.75 |
| November 1990 | $12.25 | $12.25 |
| October 1990 | $12.75 | $12.75 |
| September 1990 | $15 | $15 |
| August 1990 | $16.25 | $16.25 |
| July 1990 | $20.50 | $20.50 |
| June 1990 | $20.50 | $20.50 |
| May 1990 | $20.75 | $20.75 |
| April 1990 | $20.25 | $20.25 |
| March 1990 | $22 | $22 |
| February 1990 | $22.25 | $22.25 |
| January 1990 | $21 | $21 |
| December 1989 | $22.50 | $22.50 |
| November 1989 | $22 | $22 |
| October 1989 | $22.75 | $22.75 |
| September 1989 | $22.50 | $22.50 |
| August 1989 | $19.58 | $23.50 |
| July 1989 | $18.12 | $21.75 |
| June 1989 | $17.50 | $21 |
| May 1989 | $17.92 | $21.50 |
| April 1989 | $17.71 | $21.25 |
| March 1989 | $17.29 | $20.75 |
| February 1989 | $17.29 | $20.75 |
| January 1989 | $16.77 | $20.12 |
| December 1988 | $15.42 | $18.50 |
| November 1988 | $14.58 | $17.50 |
| October 1988 | $14.38 | $17.25 |
| September 1988 | $13.96 | $16.75 |
| August 1988 | $13.12 | $15.75 |
| July 1988 | $12.92 | $15.50 |
| June 1988 | $13.75 | $16.50 |
| May 1988 | $14.38 | $17.25 |
| April 1988 | $14.48 | $17.38 |
| March 1988 | $13.75 | $16.50 |
| February 1988 | $12.50 | $15 |
| January 1988 | $12.29 | $14.75 |
| December 1987 | $11.46 | $13.75 |
| November 1987 | $8.96 | $10.75 |
| October 1987 | $9.38 | $11.25 |
| September 1987 | $12.29 | $14.75 |
| August 1987 | $11.04 | $13.25 |
| July 1987 | $10 | $12 |
| June 1987 | $9.58 | $11.50 |
| May 1987 | $10 | $12 |
| April 1987 | $10.10 | $12.12 |
| March 1987 | $11.35 | $13.62 |
| February 1987 | $10.31 | $12.38 |
| January 1987 | $8.18 | $9.81 |
| December 1986 | $8.18 | $9.81 |
MKL
Price: $1,562.02
52 week price:
Earnings Per Share: 147.02 USD
P/E Ratio: 9.72
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 20316
Ebitda: 948.9 millionMarket Capitalization: 19.1 billion