Matthews Korea Active ETF MKOR ( MKOR) - Price History
Monthly price history for MKOR (Matthews Korea Active ETF MKOR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.64 | $70.64 |
| May 2026 | $66.56 | $66.56 |
| April 2026 | $57.02 | $57.02 |
| March 2026 | $43.63 | $43.63 |
| February 2026 | $52.10 | $52.10 |
| January 2026 | $43.37 | $43.37 |
| December 2025 | $34.41 | $34.41 |
| November 2025 | $32 | $32.90 |
| October 2025 | $33.63 | $34.58 |
| September 2025 | $29.37 | $30.20 |
| August 2025 | $26.70 | $27.45 |
| July 2025 | $27.09 | $27.85 |
| June 2025 | $27.33 | $28.10 |
| May 2025 | $23.18 | $23.84 |
| April 2025 | $21.67 | $22.28 |
| March 2025 | $20.80 | $21.39 |
| February 2025 | $20.93 | $21.52 |
| January 2025 | $21.26 | $21.86 |
| December 2024 | $20.20 | $20.77 |
| November 2024 | $22.08 | $23.85 |
| October 2024 | $22.49 | $24.29 |
| September 2024 | $23.82 | $25.73 |
| August 2024 | $24.33 | $26.28 |
| July 2024 | $23.99 | $25.91 |
| June 2024 | $24.04 | $25.96 |
| May 2024 | $23.17 | $25.02 |
| April 2024 | $23.47 | $25.35 |
| March 2024 | $24.25 | $26.19 |
| February 2024 | $23.40 | $25.27 |
| January 2024 | $22.19 | $23.97 |
| December 2023 | $23.98 | $25.90 |
| November 2023 | $22.72 | $24.54 |
| October 2023 | $20.49 | $22.13 |
| September 2023 | $21.79 | $23.54 |
| August 2023 | $22.73 | $24.55 |
| July 2023 | $24.48 | $26.44 |
MKOR
Price: $70.64
Dividend Yield: 1.51%
Forward Dividend Yield: 1.28%
Dividend Per Share: 0.90 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 15.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 112.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2