MKS Instruments, Inc. stock price and dividend history
The current dividend payout for stock MKS Instruments, Inc. (MKSI) as of Sept. 21, 2020 is 0.80 USD. The current dividend yield for MKSI as of Sept. 21, 2020 is 0.56%. Average dividend growth rate for stock MKS Instruments, Inc. (MKSI) for past three years is 8.11%.
Dividend history for stock MKSI (MKS Instruments, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MKS Instruments, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-05 | 0.200 USD | 99.79 USD | 99.79 USD |
| 2020-02-21 | 2020-03-06 | 0.200 USD | 111.79 USD | 112.01 USD |
| 2019-11-22 | 2019-12-06 | 0.200 USD | 102.20 USD | 102.58 USD |
| 2019-08-23 | 2019-09-06 | 0.200 USD | 74.68 USD | 75.10 USD |
| 2019-05-23 | 2019-06-07 | 0.200 USD | 73.50 USD | 74.10 USD |
| 2019-02-22 | 2019-03-08 | 0.200 USD | 83.64 USD | 84.55 USD |
| 2018-11-23 | 2018-12-07 | 0.200 USD | 71.98 USD | 72.94 USD |
| 2018-08-24 | 2018-09-07 | 0.200 USD | 90.50 USD | 91.95 USD |
| 2018-05-25 | 2018-06-08 | 0.200 USD | 110.58 USD | 112.60 USD |
| 2018-05-24 | 2018-06-08 | 0.200 USD
(11.11%) |
111.26 USD | 113.50 USD |
| 2018-02-23 | 2018-03-09 | 0.180 USD | 110.33 USD | 112.75 USD |
| 2017-11-24 | 2017-12-08 | 0.180 USD
(2.86%) |
103.12 USD | 105.55 USD |
| 2017-08-24 | 2017-09-08 | 0.175 USD | 78.02 USD | 80.00 USD |
| 2017-05-24 | 2017-06-09 | 0.175 USD | 77.75 USD | 79.90 USD |
| 2017-02-23 | 2017-03-10 | 0.175 USD
(2.94%) |
65.35 USD | 67.30 USD |
| 2016-11-23 | 2016-12-09 | 0.170 USD | 55.74 USD | 57.55 USD |
| 2016-08-25 | 2016-09-09 | 0.170 USD | 46.70 USD | 48.36 USD |
| 2016-05-25 | 2016-06-10 | 0.170 USD | 37.92 USD | 39.41 USD |
| 2016-02-25 | 2016-03-11 | 0.170 USD | 31.40 USD | 32.77 USD |
| 2015-11-25 | 2015-12-11 | 0.170 USD | 34.95 USD | 36.67 USD |
| 2015-08-27 | 2015-09-11 | 0.170 USD | 31.53 USD | 33.24 USD |
| 2015-05-28 | 2015-06-12 | 0.170 USD
(3.03%) |
35.64 USD | 37.76 USD |
| 2015-02-26 | 2015-03-13 | 0.165 USD | 33.74 USD | 35.91 USD |
| 2014-11-26 | 2014-12-12 | 0.165 USD | 34.42 USD | 36.81 USD |
| 2014-08-28 | 2014-09-12 | 0.165 USD | 31.36 USD | 33.69 USD |
| 2014-05-29 | 2014-06-13 | 0.165 USD
(3.13%) |
26.79 USD | 28.92 USD |
| 2014-02-27 | 2014-03-14 | 0.160 USD | 27.68 USD | 30.05 USD |
| 2013-11-27 | 2013-12-13 | 0.160 USD | 27.21 USD | 29.70 USD |
| 2013-08-28 | 2013-09-13 | 0.160 USD | 22.87 USD | 25.10 USD |
| 2013-05-30 | 2013-06-14 | 0.160 USD | 25.58 USD | 28.25 USD |
| 2013-02-27 | 2013-03-15 | 0.160 USD | 24.33 USD | 27.02 USD |
| 2012-11-28 | 2012-12-14 | 0.160 USD | 21.43 USD | 23.94 USD |
| 2012-08-29 | 2012-09-14 | 0.160 USD
(6.67%) |
24.15 USD | 27.17 USD |
| 2012-05-30 | 2012-06-15 | 0.150 USD | 23.13 USD | 26.17 USD |
| 2012-02-28 | 2012-03-16 | 0.150 USD | 26.92 USD | 30.63 USD |
| 2011-11-29 | 2011-12-16 | 0.150 USD | 21.67 USD | 24.78 USD |
| 2011-08-30 | 2011-09-16 | 0.150 USD | 20.53 USD | 23.62 USD |
| 2011-05-27 | 2011-06-17 | 0.150 USD | 22.16 USD | 25.66 USD |
| 2011-02-25 | 2011-03-18 | 0.150 USD | 25.44 USD | 29.62 USD |
MKSI
List: Challengers
Price: 107.30USD
Dividend Yield: 0.56%
Payout Ratio: 18.89%
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.24 USD
Future Ex-Dividend Date: -
P/E Ratio: 25.17
Exchange: NMS
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 274046
Ebitda: 139.0 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 10
DGR3: 8.11%
DGR5: 5.62%