MKS Instruments, Inc. stock price and dividend history

The current dividend payout for stock MKS Instruments, Inc. (MKSI) as of Sept. 21, 2020 is 0.80 USD. The current dividend yield for MKSI as of Sept. 21, 2020 is 0.56%. Average dividend growth rate for stock MKS Instruments, Inc. (MKSI) for past three years is 8.11%.

Dividend history for stock MKSI (MKS Instruments, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MKS Instruments, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-05 0.200 USD 99.79 USD 99.79 USD
2020-02-21 2020-03-06 0.200 USD 111.79 USD 112.01 USD
2019-11-22 2019-12-06 0.200 USD 102.20 USD 102.58 USD
2019-08-23 2019-09-06 0.200 USD 74.68 USD 75.10 USD
2019-05-23 2019-06-07 0.200 USD 73.50 USD 74.10 USD
2019-02-22 2019-03-08 0.200 USD 83.64 USD 84.55 USD
2018-11-23 2018-12-07 0.200 USD 71.98 USD 72.94 USD
2018-08-24 2018-09-07 0.200 USD 90.50 USD 91.95 USD
2018-05-25 2018-06-08 0.200 USD 110.58 USD 112.60 USD
2018-05-24 2018-06-08 0.200 USD
(11.11%)
111.26 USD 113.50 USD
2018-02-23 2018-03-09 0.180 USD 110.33 USD 112.75 USD
2017-11-24 2017-12-08 0.180 USD
(2.86%)
103.12 USD 105.55 USD
2017-08-24 2017-09-08 0.175 USD 78.02 USD 80.00 USD
2017-05-24 2017-06-09 0.175 USD 77.75 USD 79.90 USD
2017-02-23 2017-03-10 0.175 USD
(2.94%)
65.35 USD 67.30 USD
2016-11-23 2016-12-09 0.170 USD 55.74 USD 57.55 USD
2016-08-25 2016-09-09 0.170 USD 46.70 USD 48.36 USD
2016-05-25 2016-06-10 0.170 USD 37.92 USD 39.41 USD
2016-02-25 2016-03-11 0.170 USD 31.40 USD 32.77 USD
2015-11-25 2015-12-11 0.170 USD 34.95 USD 36.67 USD
2015-08-27 2015-09-11 0.170 USD 31.53 USD 33.24 USD
2015-05-28 2015-06-12 0.170 USD
(3.03%)
35.64 USD 37.76 USD
2015-02-26 2015-03-13 0.165 USD 33.74 USD 35.91 USD
2014-11-26 2014-12-12 0.165 USD 34.42 USD 36.81 USD
2014-08-28 2014-09-12 0.165 USD 31.36 USD 33.69 USD
2014-05-29 2014-06-13 0.165 USD
(3.13%)
26.79 USD 28.92 USD
2014-02-27 2014-03-14 0.160 USD 27.68 USD 30.05 USD
2013-11-27 2013-12-13 0.160 USD 27.21 USD 29.70 USD
2013-08-28 2013-09-13 0.160 USD 22.87 USD 25.10 USD
2013-05-30 2013-06-14 0.160 USD 25.58 USD 28.25 USD
2013-02-27 2013-03-15 0.160 USD 24.33 USD 27.02 USD
2012-11-28 2012-12-14 0.160 USD 21.43 USD 23.94 USD
2012-08-29 2012-09-14 0.160 USD
(6.67%)
24.15 USD 27.17 USD
2012-05-30 2012-06-15 0.150 USD 23.13 USD 26.17 USD
2012-02-28 2012-03-16 0.150 USD 26.92 USD 30.63 USD
2011-11-29 2011-12-16 0.150 USD 21.67 USD 24.78 USD
2011-08-30 2011-09-16 0.150 USD 20.53 USD 23.62 USD
2011-05-27 2011-06-17 0.150 USD 22.16 USD 25.66 USD
2011-02-25 2011-03-18 0.150 USD 25.44 USD 29.62 USD

MKSI

List: Challengers

Price: 107.30USD

52 week range price:
66.87
129.97

Dividend Yield: 0.56%

5-year range yield:
0.48%
1.56%

Payout Ratio: 18.89%

Payout Ratio Range:
10.50%
347.83%

Dividend Per Share: 0.80 USD

Earnings Per Share: 4.24 USD

Future Ex-Dividend Date: -

P/E Ratio: 25.17

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 274046

Ebitda: 139.0 million

Market Capitalization: 5.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: 8.11%

DGR5: 5.62%

Links: