MarketWise, Inc. ( MKTW) - Price History
Monthly price history for MKTW (MarketWise, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.01 | $18.01 |
| September 2026 | $19.79 | $19.79 |
| August 2026 | $18 | $18 |
| July 2026 | $19.24 | $19.70 |
| June 2026 | $17.43 | $17.84 |
| May 2026 | $16.84 | $17.24 |
| April 2026 | $16 | $16.82 |
| March 2026 | $17.81 | $18.72 |
| February 2026 | $12.93 | $14.02 |
| January 2026 | $15.26 | $16.55 |
| December 2025 | $13.85 | $15.02 |
| November 2025 | $15 | $16.26 |
| October 2025 | $15.29 | $16.98 |
| September 2025 | $14.89 | $16.53 |
| August 2025 | $16.17 | $17.96 |
| July 2025 | $16.24 | $18.40 |
| June 2025 | $17.46 | $19.79 |
| May 2025 | $14.83 | $16.81 |
| April 2025 | $11.82 | $13.64 |
| March 2025 | $8.56 | $0.49 |
| February 2025 | $10.37 | $0.61 |
| January 2025 | $9.45 | $0.56 |
| December 2024 | $9.22 | $0.57 |
| November 2024 | $8.44 | $0.52 |
| October 2024 | $9.24 | $0.58 |
| September 2024 | $10.64 | $0.67 |
| August 2024 | $12.60 | $0.79 |
| July 2024 | $17.91 | $1.14 |
| June 2024 | $18.22 | $1.16 |
| May 2024 | $20.42 | $1.30 |
| April 2024 | $24.35 | $1.56 |
| March 2024 | $27 | $1.73 |
| February 2024 | $28.11 | $1.81 |
| January 2024 | $36.18 | $2.33 |
| December 2023 | $42.39 | $2.73 |
| November 2023 | $49.36 | $3.19 |
| October 2023 | $31.51 | $2.17 |
| September 2023 | $23.24 | $1.60 |
| August 2023 | $19.46 | $1.35 |
| July 2023 | $27.68 | $1.92 |
| June 2023 | $28.83 | $2 |
| May 2023 | $32.58 | $2.26 |
| April 2023 | $26.41 | $1.84 |
| March 2023 | $26.56 | $1.85 |
| February 2023 | $28.28 | $1.97 |
| January 2023 | $31.87 | $2.22 |
| December 2022 | $24.11 | $1.68 |
| November 2022 | $27.27 | $1.90 |
| October 2022 | $35.31 | $2.46 |
| September 2022 | $32.73 | $2.28 |
| August 2022 | $40.05 | $2.79 |
| July 2022 | $40.91 | $2.85 |
| June 2022 | $51.67 | $3.60 |
| May 2022 | $45.93 | $3.20 |
| April 2022 | $54.26 | $3.78 |
| March 2022 | $67.75 | $4.72 |
| February 2022 | $73.92 | $5.15 |
| January 2022 | $83.68 | $5.83 |
| December 2021 | $108.23 | $7.54 |
| November 2021 | $102.34 | $7.13 |
| October 2021 | $100.33 | $6.99 |
| September 2021 | $118.56 | $8.26 |
| August 2021 | $129.47 | $9.02 |
| July 2021 | $201.96 | $14.07 |
| June 2021 | $142.82 | $9.95 |
| May 2021 | $142.10 | $9.90 |
| April 2021 | $142.68 | $9.94 |
| March 2021 | $142.10 | $9.90 |
| February 2021 | $153.44 | $10.69 |
| January 2021 | $147.84 | $10.30 |
| December 2020 | $147.27 | $10.26 |
| November 2020 | $142.82 | $9.95 |
| October 2020 | $140.38 | $9.78 |
| September 2020 | $142.68 | $9.94 |
MKTW
Price: $18.01
Dividend Yield: 8.70%
Forward Dividend Yield: 5.55%
Payout Ratio: 50.00%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 21.13
Exchange: NGM
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: United States
Volume: 48281
Market Capitalization: 53.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4