MarketWise, Inc. ( MKTW) - Price History
Monthly price history for MKTW (MarketWise, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.65 | $17.65 |
| August 2026 | $18 | $18 |
| July 2026 | $19.70 | $19.70 |
| June 2026 | $17.84 | $17.84 |
| May 2026 | $17.24 | $17.24 |
| April 2026 | $16.38 | $16.82 |
| March 2026 | $18.23 | $18.72 |
| February 2026 | $13.24 | $14.02 |
| January 2026 | $15.63 | $16.55 |
| December 2025 | $14.18 | $15.02 |
| November 2025 | $15.35 | $16.26 |
| October 2025 | $15.65 | $16.98 |
| September 2025 | $15.24 | $16.53 |
| August 2025 | $16.56 | $17.96 |
| July 2025 | $16.62 | $18.40 |
| June 2025 | $17.87 | $19.79 |
| May 2025 | $15.18 | $16.81 |
| April 2025 | $12.10 | $13.64 |
| March 2025 | $8.76 | $0.49 |
| February 2025 | $10.62 | $0.61 |
| January 2025 | $9.67 | $0.56 |
| December 2024 | $9.44 | $0.57 |
| November 2024 | $8.64 | $0.52 |
| October 2024 | $9.46 | $0.58 |
| September 2024 | $10.89 | $0.67 |
| August 2024 | $12.90 | $0.79 |
| July 2024 | $18.33 | $1.14 |
| June 2024 | $18.65 | $1.16 |
| May 2024 | $20.90 | $1.30 |
| April 2024 | $24.92 | $1.56 |
| March 2024 | $27.64 | $1.73 |
| February 2024 | $28.77 | $1.81 |
| January 2024 | $37.04 | $2.33 |
| December 2023 | $43.39 | $2.73 |
| November 2023 | $50.53 | $3.19 |
| October 2023 | $32.26 | $2.17 |
| September 2023 | $23.78 | $1.60 |
| August 2023 | $19.92 | $1.35 |
| July 2023 | $28.33 | $1.92 |
| June 2023 | $29.51 | $2 |
| May 2023 | $33.35 | $2.26 |
| April 2023 | $27.04 | $1.84 |
| March 2023 | $27.18 | $1.85 |
| February 2023 | $28.95 | $1.97 |
| January 2023 | $32.62 | $2.22 |
| December 2022 | $24.68 | $1.68 |
| November 2022 | $27.92 | $1.90 |
| October 2022 | $36.14 | $2.46 |
| September 2022 | $33.50 | $2.28 |
| August 2022 | $40.99 | $2.79 |
| July 2022 | $41.88 | $2.85 |
| June 2022 | $52.90 | $3.60 |
| May 2022 | $47.02 | $3.20 |
| April 2022 | $55.54 | $3.78 |
| March 2022 | $69.35 | $4.72 |
| February 2022 | $75.67 | $5.15 |
| January 2022 | $85.66 | $5.83 |
| December 2021 | $110.79 | $7.54 |
| November 2021 | $104.76 | $7.13 |
| October 2021 | $102.71 | $6.99 |
| September 2021 | $121.37 | $8.26 |
| August 2021 | $132.53 | $9.02 |
| July 2021 | $206.74 | $14.07 |
| June 2021 | $146.20 | $9.95 |
| May 2021 | $145.46 | $9.90 |
| April 2021 | $146.05 | $9.94 |
| March 2021 | $145.46 | $9.90 |
| February 2021 | $157.07 | $10.69 |
| January 2021 | $151.34 | $10.30 |
| December 2020 | $150.75 | $10.26 |
| November 2020 | $146.20 | $9.95 |
| October 2020 | $143.70 | $9.78 |
| September 2020 | $146.05 | $9.94 |
MKTW
Price: $17.65
Dividend Yield: 4.76%
Forward Dividend Yield: 5.56%
Payout Ratio: 50.00%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 21.13
Exchange: NGM
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: United States
Volume: 48281
Market Capitalization: 55.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4