MarketWise, Inc. - Price History
Monthly price history for MKTW (MarketWise, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.63 | $1.63 |
| April 2024 | $1.56 | $1.56 |
| March 2024 | $1.73 | $1.73 |
| February 2024 | $1.80 | $1.81 |
| January 2024 | $2.32 | $2.33 |
| December 2023 | $2.72 | $2.73 |
| November 2023 | $3.16 | $3.19 |
| October 2023 | $2.02 | $2.17 |
| September 2023 | $1.49 | $1.60 |
| August 2023 | $1.25 | $1.35 |
| July 2023 | $1.77 | $1.92 |
| June 2023 | $1.85 | $2 |
| May 2023 | $2.09 | $2.26 |
| April 2023 | $1.69 | $1.84 |
| March 2023 | $1.70 | $1.85 |
| February 2023 | $1.81 | $1.97 |
| January 2023 | $2.04 | $2.22 |
| December 2022 | $1.55 | $1.68 |
| November 2022 | $1.75 | $1.90 |
| October 2022 | $2.26 | $2.46 |
| September 2022 | $2.10 | $2.28 |
| August 2022 | $2.57 | $2.79 |
| July 2022 | $2.62 | $2.85 |
| June 2022 | $3.31 | $3.60 |
| May 2022 | $2.94 | $3.20 |
| April 2022 | $3.48 | $3.78 |
| March 2022 | $4.34 | $4.72 |
| February 2022 | $4.74 | $5.15 |
| January 2022 | $5.37 | $5.83 |
| December 2021 | $6.94 | $7.54 |
| November 2021 | $6.56 | $7.13 |
| October 2021 | $6.43 | $6.99 |
| September 2021 | $7.60 | $8.26 |
| August 2021 | $8.30 | $9.02 |
| July 2021 | $12.95 | $14.07 |
| June 2021 | $9.16 | $9.95 |
| May 2021 | $9.11 | $9.90 |
| April 2021 | $9.15 | $9.94 |
| March 2021 | $9.11 | $9.90 |
| February 2021 | $9.84 | $10.69 |
| January 2021 | $9.48 | $10.30 |
| December 2020 | $9.44 | $10.26 |
| November 2020 | $9.16 | $9.95 |
| October 2020 | $9 | $9.78 |
| September 2020 | $9.15 | $9.94 |
MKTW
Price: $1.63
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 80.00%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 11.68
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 48281
Market Capitalization: 61.4 million
Years Paying Dividends: 2