MarketAxess Holdings Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 21, 2018 $0.42 - -
Aug. 23, 2018 $0.42 $186.23 $186.23
May 23, 2018 $0.42 $202.85 $203.30
Feb. 28, 2018 $0.42 (27.27%) $192.47 $193.30
Nov. 22, 2017 $0.33 $176.86 $178.01
Aug. 24, 2017 $0.33 $195.80 $197.43
May 25, 2017 $0.33 $184.69 $186.54
Feb. 23, 2017 $0.33 (26.92%) $187.13 $189.34
Nov. 23, 2016 $0.26 $151.07 $153.12
Aug. 25, 2016 $0.26 $159.01 $161.44
May 26, 2016 $0.26 $125.00 $127.12
Feb. 25, 2016 $0.26 (30%) $104.98 $106.98
Nov. 18, 2015 $0.2 $96.91 $99.00
Aug. 20, 2015 $0.2 $94.73 $96.96
May 21, 2015 $0.2 $81.22 $83.30
Feb. 26, 2015 $0.2 (25%) $78.32 $80.52
Nov. 20, 2014 $0.16 $63.04 $64.97
Aug. 21, 2014 $0.16 $54.13 $55.93
May 22, 2014 $0.16 $52.41 $54.30
Feb. 27, 2014 $0.16 (23.08%) $58.13 $60.41
Nov. 21, 2013 $0.13 $63.21 $65.86
Aug. 22, 2013 $0.13 $50.57 $52.80
May 23, 2013 $0.13 $41.66 $43.60
Feb. 28, 2013 $0.13 (-90%) $36.11 $37.91
Dec. 27, 2012 $1.3 Special (1081.82%) $30.96 $32.23
Nov. 26, 2012 $0.11 $29.38 $30.95
Aug. 23, 2012 $0.11 $31.00 $32.77
May 24, 2012 $0.11 $30.58 $32.43
March 1, 2012 $0.11 (22.22%) $30.32 $32.27
Nov. 24, 2011 $0.09 $27.83 $29.71
Aug. 25, 2011 $0.09 $23.21 $24.86
May 25, 2011 $0.09 $20.47 $22.01
March 2, 2011 $0.09 (28.57%) $20.06 $21.66
Nov. 23, 2010 $0.07 $17.05 $18.48
Aug. 25, 2010 $0.07 $14.10 $15.34
May 26, 2010 $0.07 $14.52 $15.87
March 3, 2010 $0.07 $13.39 $14.71
Nov. 25, 2009 $0.07 $11.26 $12.43

MKTX

List: Contenders

Price: $228.27

52 week range price:
$172.09
$230.94

Dividend Yield: 0.74%

5-year range yield:
0.64%
1.37%

Payout Ratio: 43.19%

Payout Ratio Range:
16.70%
43.19%

Dividend Per Share: $1.68

Earnings Per Share: $3.89

P/E Ratio: 53.71

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 223596

Ebitda: 54.6 million

Market Capitalization: 8.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 27.31%

DGR5: 24.64%

Links: