Mechanical Technology, Incorporated - Price History
Stock symbol MKTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MKTY (Mechanical Technology, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.66 | $12.66 |
| May 2023 | $12.66 | $12.66 |
| April 2023 | $12.66 | $12.66 |
| March 2023 | $12.66 | $12.66 |
| February 2023 | $12.66 | $12.66 |
| January 2023 | $12.66 | $12.66 |
| December 2022 | $12.66 | $12.66 |
| November 2022 | $12.66 | $12.66 |
| October 2022 | $12.66 | $12.66 |
| September 2022 | $12.66 | $12.66 |
| August 2022 | $12.66 | $12.66 |
| July 2022 | $12.66 | $12.66 |
| June 2022 | $12.66 | $12.66 |
| May 2022 | $12.66 | $12.66 |
| April 2022 | $12.66 | $12.66 |
| March 2022 | $12.66 | $12.66 |
| February 2022 | $12.66 | $12.66 |
| January 2022 | $12.66 | $12.66 |
| December 2021 | $10.76 | $10.76 |
| November 2021 | $12.01 | $12.01 |
| October 2021 | $11.71 | $11.71 |
| September 2021 | $8.02 | $8.02 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $7.59 | $7.59 |
| June 2021 | $7.50 | $7.50 |
| May 2021 | $7.98 | $7.98 |
| April 2021 | $8.70 | $8.70 |
| March 2021 | $12 | $12 |
| February 2021 | $7.29 | $7.29 |
| January 2021 | $3.60 | $3.60 |
| December 2020 | $4.71 | $4.71 |
| November 2020 | $2.02 | $2.02 |
| October 2020 | $1.80 | $1.80 |
| September 2020 | $1.55 | $1.55 |
| August 2020 | $1.28 | $1.28 |
| July 2020 | $0.76 | $0.76 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $0.63 | $0.63 |
| April 2020 | $0.68 | $0.68 |
| March 2020 | $0.63 | $0.63 |
| February 2020 | $0.59 | $0.59 |
| January 2020 | $0.87 | $0.87 |
| December 2019 | $0.67 | $0.67 |
| November 2019 | $0.82 | $0.82 |
| October 2019 | $0.80 | $0.80 |
| September 2019 | $0.85 | $0.85 |
| August 2019 | $0.85 | $0.85 |
| July 2019 | $0.84 | $0.84 |
| June 2019 | $1.05 | $1.05 |
| May 2019 | $1.12 | $1.12 |
| April 2019 | $1.19 | $1.19 |
| March 2019 | $1 | $1 |
| February 2019 | $1.12 | $1.50 |
| January 2019 | $0.71 | $0.95 |
| December 2018 | $0.60 | $0.81 |
| November 2018 | $0.70 | $0.94 |
| October 2018 | $0.71 | $0.95 |
| September 2018 | $0.67 | $0.90 |
| August 2018 | $0.67 | $0.90 |
| July 2018 | $0.56 | $0.75 |
| June 2018 | $0.47 | $0.63 |
| May 2018 | $0.56 | $0.75 |
| April 2018 | $0.56 | $0.75 |
| March 2018 | $0.54 | $0.72 |
| February 2018 | $0.58 | $0.78 |
| January 2018 | $0.61 | $0.82 |
| December 2017 | $0.75 | $1.01 |
| November 2017 | $0.76 | $1.02 |
| October 2017 | $0.82 | $1.10 |
| September 2017 | $0.76 | $1.02 |
| August 2017 | $0.75 | $1.01 |
| July 2017 | $0.67 | $0.90 |
| June 2017 | $0.82 | $1.10 |
| May 2017 | $0.67 | $0.90 |
| April 2017 | $0.63 | $0.85 |
| March 2017 | $0.78 | $1.05 |
| February 2017 | $1.08 | $1.45 |
| January 2017 | $1.04 | $1.39 |
| December 2016 | $1.08 | $1.45 |
| November 2016 | $1.17 | $1.57 |
| October 2016 | $1.12 | $1.50 |
| September 2016 | $0.74 | $1 |
| August 2016 | $0.78 | $1.05 |
| July 2016 | $0.57 | $0.76 |
| June 2016 | $0.63 | $0.84 |
| May 2016 | $0.56 | $0.75 |
| April 2016 | $0.63 | $0.85 |
| March 2016 | $0.67 | $0.90 |
| February 2016 | $0.78 | $1.05 |
| January 2016 | $0.93 | $1.25 |
| December 2015 | $0.70 | $0.94 |
| November 2015 | $0.60 | $0.80 |
| October 2015 | $0.79 | $1.06 |
| September 2015 | $0.89 | $1.19 |
| August 2015 | $0.97 | $1.30 |
| July 2015 | $0.89 | $1.20 |
| June 2015 | $1.01 | $1.35 |
| May 2015 | $0.82 | $1.10 |
| April 2015 | $0.86 | $1.15 |
| March 2015 | $0.83 | $1.12 |
| February 2015 | $0.71 | $0.95 |
| January 2015 | $0.55 | $0.74 |
| December 2014 | $0.53 | $0.71 |
| November 2014 | $0.66 | $0.89 |
| October 2014 | $0.71 | $0.95 |
| September 2014 | $0.83 | $1.12 |
| August 2014 | $0.88 | $1.18 |
| July 2014 | $0.81 | $1.09 |
| June 2014 | $0.95 | $1.28 |
| May 2014 | $0.87 | $1.17 |
| April 2014 | $1.10 | $1.48 |
| March 2014 | $1.12 | $1.51 |
| February 2014 | $0.74 | $0.99 |
| January 2014 | $0.67 | $0.90 |
| December 2013 | $0.80 | $1.08 |
| November 2013 | $0.63 | $0.85 |
| October 2013 | $0.74 | $1 |
| September 2013 | $0.62 | $0.83 |
| August 2013 | $0.67 | $0.90 |
| July 2013 | $0.74 | $1 |
| June 2013 | $0.38 | $0.51 |
| May 2013 | $0.35 | $0.47 |
| April 2013 | $0.34 | $0.46 |
| March 2013 | $0.24 | $0.32 |
| February 2013 | $0.13 | $0.18 |
| January 2013 | $0.13 | $0.17 |
| December 2012 | $0.13 | $0.17 |
| November 2012 | $0.16 | $0.22 |
| October 2012 | $0.27 | $0.36 |
| September 2012 | $0.16 | $0.22 |
| August 2012 | $0.19 | $0.25 |
| July 2012 | $0.22 | $0.29 |
| June 2012 | $0.26 | $0.35 |
| May 2012 | $0.19 | $0.26 |
| April 2012 | $0.23 | $0.31 |
| March 2012 | $0.34 | $0.46 |
| February 2012 | $0.22 | $0.30 |
| January 2012 | $0.44 | $0.59 |
| December 2011 | $0.37 | $0.50 |
| November 2011 | $0.37 | $0.50 |
| October 2011 | $0.40 | $0.54 |
| September 2011 | $0.34 | $0.45 |
| August 2011 | $0.45 | $0.60 |
| July 2011 | $0.42 | $0.57 |
| June 2011 | $0.51 | $0.69 |
| May 2011 | $0.57 | $0.76 |
| April 2011 | $0.53 | $0.71 |
| March 2011 | $0.54 | $0.72 |
| February 2011 | $0.48 | $0.65 |
| January 2011 | $0.49 | $0.66 |
| December 2010 | $0.59 | $0.80 |
| November 2010 | $0.63 | $0.85 |
| October 2010 | $0.60 | $0.81 |
| September 2010 | $0.48 | $0.65 |
| August 2010 | $0.38 | $0.51 |
| July 2010 | $0.60 | $0.80 |
| June 2010 | $0.45 | $0.60 |
| May 2010 | $0.58 | $0.78 |
| April 2010 | $0.49 | $0.66 |
| March 2010 | $0.49 | $0.66 |
| February 2010 | $0.61 | $0.82 |
| January 2010 | $0.66 | $0.89 |
| December 2009 | $0.52 | $0.70 |
| November 2009 | $0.86 | $1.15 |
| October 2009 | $1.04 | $1.40 |
| September 2009 | $0.93 | $1.25 |
| August 2009 | $0.48 | $0.65 |
| July 2009 | $0.52 | $0.70 |
| June 2009 | $0.49 | $0.66 |
| May 2009 | $0.48 | $0.64 |
| April 2009 | $0.41 | $0.55 |
| March 2009 | $0.69 | $0.92 |
| February 2009 | $0.96 | $1.29 |
| January 2009 | $1.16 | $1.56 |
| December 2008 | $0.86 | $1.16 |
| November 2008 | $0.71 | $0.95 |
| October 2008 | $0.89 | $1.20 |
| September 2008 | $1.32 | $1.78 |
| August 2008 | $1.64 | $2.20 |
| July 2008 | $3.12 | $4.19 |
| June 2008 | $0.93 | $1.25 |
| May 2008 | $2.39 | $3.21 |
| April 2008 | $2.17 | $2.92 |
| March 2008 | $3.31 | $4.44 |
| February 2008 | $4.23 | $5.68 |
| January 2008 | $5.12 | $6.88 |
| December 2007 | $4.47 | $6 |
| November 2007 | $5.72 | $7.68 |
| October 2007 | $6.67 | $8.96 |
| September 2007 | $6.85 | $9.20 |
| August 2007 | $6.91 | $9.28 |
| July 2007 | $6.79 | $9.12 |
| June 2007 | $7.51 | $10.08 |
| May 2007 | $7.45 | $10 |
| April 2007 | $9.30 | $12.48 |
| March 2007 | $9.59 | $12.88 |
| February 2007 | $10.31 | $13.84 |
| January 2007 | $10.73 | $14.40 |
| December 2006 | $11.26 | $15.12 |
| November 2006 | $17.40 | $23.36 |
| October 2006 | $9.89 | $13.28 |
| September 2006 | $11.08 | $14.88 |
| August 2006 | $12.99 | $17.44 |
| July 2006 | $13.70 | $18.40 |
| June 2006 | $14.84 | $19.92 |
| May 2006 | $24.58 | $33 |
| April 2006 | $26.52 | $35.60 |
| March 2006 | $22.34 | $30 |
| February 2006 | $22.94 | $30.80 |
| January 2006 | $19.48 | $26.16 |
| December 2005 | $16.68 | $22.40 |
| November 2005 | $17.04 | $22.88 |
| October 2005 | $18.77 | $25.20 |
| September 2005 | $23 | $30.88 |
| August 2005 | $20.32 | $27.28 |
| July 2005 | $17.94 | $24.08 |
| June 2005 | $21.21 | $28.48 |
| May 2005 | $21.27 | $28.56 |
| April 2005 | $25.92 | $34.80 |
| March 2005 | $26.34 | $35.36 |
| February 2005 | $28.73 | $38.57 |
| January 2005 | $32.36 | $43.44 |
| December 2004 | $36.64 | $49.19 |
| November 2004 | $32.89 | $44.16 |
| October 2004 | $27.53 | $36.96 |
| September 2004 | $23.95 | $32.16 |
| August 2004 | $26.28 | $35.28 |
| July 2004 | $25.15 | $33.76 |
| June 2004 | $35.63 | $47.84 |
| May 2004 | $30.69 | $41.20 |
| April 2004 | $32.53 | $43.68 |
| March 2004 | $30.51 | $40.96 |
| February 2004 | $35.39 | $47.52 |
| January 2004 | $42.01 | $56.40 |
| December 2003 | $32.59 | $43.76 |
| November 2003 | $29.79 | $40 |
| October 2003 | $39.33 | $52.80 |
| September 2003 | $27.65 | $37.12 |
| August 2003 | $19.01 | $25.52 |
| July 2003 | $18.59 | $24.96 |
| June 2003 | $18.47 | $24.80 |
| May 2003 | $20.56 | $27.60 |
| April 2003 | $11.98 | $16.08 |
| March 2003 | $11.39 | $15.29 |
| February 2003 | $12.99 | $17.44 |
| January 2003 | $12.04 | $16.16 |
| December 2002 | $9.95 | $13.36 |
| November 2002 | $16.92 | $22.72 |
| October 2002 | $8.04 | $10.80 |
| September 2002 | $7.63 | $10.24 |
| August 2002 | $9.18 | $12.32 |
| July 2002 | $5.06 | $6.80 |
| June 2002 | $8.46 | $11.36 |
| May 2002 | $8.70 | $11.68 |
| April 2002 | $17.10 | $22.96 |
| March 2002 | $20.68 | $27.76 |
| February 2002 | $17.34 | $23.28 |
| January 2002 | $17.94 | $24.08 |
| December 2001 | $17.40 | $23.36 |
| November 2001 | $16.15 | $21.68 |
| October 2001 | $15.43 | $20.72 |
| September 2001 | $22.65 | $30.41 |
| August 2001 | $29.79 | $40 |
| July 2001 | $32.77 | $44 |
| June 2001 | $42.96 | $57.68 |
| May 2001 | $60.54 | $81.28 |
| April 2001 | $38.91 | $52.24 |
| March 2001 | $26.07 | $35 |
| February 2001 | $30.54 | $41 |
| January 2001 | $41.71 | $56 |
| December 2000 | $20.86 | $28 |
| November 2000 | $22.72 | $30.50 |
| October 2000 | $44.69 | $60 |
| September 2000 | $64.43 | $86.50 |
| August 2000 | $67.41 | $90.50 |
| July 2000 | $75.97 | $102 |
| June 2000 | $89.38 | $120 |
| May 2000 | $58.10 | $78 |
| April 2000 | $105.40 | $141.50 |
| March 2000 | $141.02 | $189.34 |
| February 2000 | $136.05 | $182.66 |
| January 2000 | $111.60 | $149.83 |
| December 1999 | $46.18 | $62 |
| November 1999 | $30.29 | $40.66 |
| October 1999 | $42.20 | $56.66 |
| September 1999 | $70.63 | $94.83 |
| August 1999 | $59.59 | $80 |
| July 1999 | $63.80 | $85.66 |
| June 1999 | $53.63 | $72 |
| May 1999 | $53.63 | $72 |
| April 1999 | $39.15 | $52.56 |
| March 1999 | $24.83 | $33.34 |
| February 1999 | $21.19 | $28.45 |
| January 1999 | $16.05 | $21.55 |
| December 1998 | $10.76 | $14.45 |
| November 1998 | $10.92 | $14.66 |
| October 1998 | $9.60 | $12.89 |
| September 1998 | $9.43 | $12.66 |
| August 1998 | $7.94 | $10.66 |
| July 1998 | $12.08 | $16.22 |
| June 1998 | $9.60 | $12.89 |
| May 1998 | $9.36 | $12.56 |
| April 1998 | $7.78 | $10.45 |
| March 1998 | $10.26 | $13.78 |
| February 1998 | $6.62 | $8.89 |
| January 1998 | $4.96 | $6.66 |
| December 1997 | $5.30 | $7.11 |
| November 1997 | $7.45 | $10 |
| October 1997 | $7.94 | $10.66 |
| September 1997 | $4.64 | $6.22 |
| August 1997 | $5.30 | $7.11 |
| July 1997 | $4.14 | $5.55 |
| June 1997 | $2.73 | $3.66 |
| May 1997 | $2.81 | $3.78 |
| April 1997 | $3.81 | $5.11 |
| March 1997 | $3.81 | $5.11 |
| February 1997 | $2.90 | $3.89 |
| January 1997 | $3.31 | $4.45 |
| December 1996 | $2.65 | $3.55 |
| November 1996 | $2.48 | $3.34 |
| October 1996 | $3.31 | $4.45 |
| September 1996 | $2.32 | $3.11 |
| August 1996 | $2.32 | $3.11 |
| July 1996 | $2.48 | $3.34 |
| June 1996 | $3.31 | $4.45 |
| May 1996 | $3.31 | $4.45 |
| April 1996 | $3.31 | $4.45 |
| March 1996 | $4.30 | $5.78 |
| February 1996 | $1.41 | $1.89 |
| January 1996 | $1.08 | $1.45 |
| December 1995 | $0.83 | $1.11 |
| November 1995 | $0.74 | $1 |
| October 1995 | $1.32 | $1.78 |
| September 1995 | $1.49 | $2 |
| August 1995 | $1.91 | $2.56 |
| July 1995 | $1.82 | $2.45 |
| June 1995 | $2.15 | $2.89 |
| May 1995 | $1.98 | $2.66 |
| April 1995 | $1.98 | $2.66 |
| March 1995 | $1.98 | $2.66 |
| February 1995 | $1 | $1.34 |
| January 1995 | $1 | $1.34 |
| December 1994 | $0.49 | $0.66 |
| November 1994 | $0.33 | $0.45 |
| August 1994 | $0.99 | $1.33 |
| July 1994 | $1.32 | $1.78 |
| June 1994 | $1.16 | $1.56 |
| May 1994 | $1.99 | $2.67 |
| April 1994 | $1.66 | $2.22 |
| March 1994 | $4.47 | $6 |
| February 1994 | $4.30 | $5.78 |
| January 1994 | $4.30 | $5.78 |
| December 1993 | $3.31 | $4.44 |
| November 1993 | $3.64 | $4.89 |
| October 1993 | $3.31 | $4.44 |
| September 1993 | $2.32 | $3.11 |
| August 1993 | $1.99 | $2.67 |
| July 1993 | $2.48 | $3.33 |
| June 1993 | $1.66 | $2.22 |
| May 1993 | $1.66 | $2.22 |
| April 1993 | $2.65 | $3.56 |
| March 1993 | $3.14 | $4.22 |
| February 1993 | $2.98 | $4 |
| January 1993 | $3.31 | $4.44 |
| December 1992 | $2.98 | $4 |
| November 1992 | $2.98 | $4 |
| October 1992 | $3.31 | $4.44 |
| September 1992 | $3.31 | $4.44 |
| August 1992 | $2.98 | $4 |
| July 1992 | $2.98 | $4 |
| June 1992 | $3.23 | $4.33 |
| May 1992 | $3.48 | $4.67 |
| April 1992 | $4.30 | $5.78 |
| March 1992 | $3.48 | $4.67 |
| February 1992 | $3.64 | $4.89 |
| January 1992 | $2.48 | $3.33 |
| December 1991 | $2.32 | $3.11 |
| November 1991 | $2.48 | $3.33 |
| October 1991 | $2.98 | $4 |
| September 1991 | $3.31 | $4.44 |
| August 1991 | $3.64 | $4.89 |
| July 1991 | $3.97 | $5.33 |
| June 1991 | $3.64 | $4.89 |
| May 1991 | $4.30 | $5.78 |
| April 1991 | $4.63 | $6.22 |
| March 1991 | $3.31 | $4.44 |
| February 1991 | $4.30 | $5.78 |
| January 1991 | $4.30 | $5.78 |
| December 1990 | $3.64 | $4.89 |
| November 1990 | $3.97 | $5.33 |
| October 1990 | $4.30 | $5.78 |
| September 1990 | $4.63 | $6.22 |
| August 1990 | $4.30 | $5.78 |
| July 1990 | $6.29 | $8.44 |
| June 1990 | $5.13 | $6.89 |
| May 1990 | $4.97 | $6.67 |
| April 1990 | $5.30 | $7.11 |
| March 1990 | $5.63 | $7.56 |
| February 1990 | $5.30 | $7.11 |
| January 1990 | $5.63 | $7.56 |
| December 1989 | $5.30 | $7.11 |
| November 1989 | $6.12 | $8.22 |
| October 1989 | $5.79 | $7.78 |
| September 1989 | $6.62 | $8.89 |
| August 1989 | $6.95 | $9.33 |
| July 1989 | $6.29 | $8.44 |
| June 1989 | $7.78 | $10.44 |
| May 1989 | $8.94 | $12 |
| April 1989 | $8.94 | $12 |
| March 1989 | $9.27 | $12.44 |
| February 1989 | $9.93 | $13.33 |
| January 1989 | $9.60 | $12.89 |
| December 1988 | $9.60 | $12.89 |
| November 1988 | $10.59 | $14.22 |
| October 1988 | $11.59 | $15.56 |
| September 1988 | $11.59 | $15.56 |
| August 1988 | $11.92 | $16 |
| July 1988 | $13.90 | $18.67 |
| June 1988 | $12.91 | $17.33 |
| May 1988 | $13.57 | $18.22 |
| April 1988 | $13.90 | $18.67 |
| March 1988 | $16.88 | $22.67 |
| February 1988 | $13.08 | $17.56 |
| January 1988 | $13.24 | $17.78 |
| December 1987 | $12.25 | $16.44 |
| November 1987 | $12.58 | $16.89 |
| October 1987 | $13.90 | $18.67 |
| September 1987 | $23.17 | $31.11 |
| August 1987 | $26.15 | $35.11 |
| July 1987 | $22.18 | $29.78 |
| June 1987 | $18.04 | $24.22 |
| May 1987 | $16.72 | $22.44 |
| April 1987 | $16.55 | $22.22 |
| March 1987 | $13.74 | $18.44 |
| February 1987 | $15.23 | $20.44 |
| January 1987 | $12.91 | $17.33 |
| December 1986 | $11.26 | $15.11 |
| November 1986 | $11.75 | $15.78 |
| October 1986 | $10.43 | $14 |
| September 1986 | $9.60 | $12.89 |
| August 1986 | $11.75 | $15.78 |
| July 1986 | $10.76 | $14.44 |
| June 1986 | $11.26 | $15.11 |
| May 1986 | $11.26 | $15.11 |
| April 1986 | $9.60 | $12.89 |
| March 1986 | $9.60 | $12.89 |
| February 1986 | $9.93 | $13.33 |
| January 1986 | $8.44 | $11.33 |
| December 1985 | $7.78 | $10.44 |
| November 1985 | $7.78 | $10.44 |
| October 1985 | $8.28 | $11.11 |
| September 1985 | $6.95 | $9.33 |
| August 1985 | $6.46 | $8.67 |
| July 1985 | $6.29 | $8.44 |
| June 1985 | $5.79 | $7.78 |
| May 1985 | $5.63 | $7.56 |
| April 1985 | $5.96 | $8 |
| March 1985 | $6.29 | $8.44 |
| February 1985 | $7.12 | $9.56 |
| January 1985 | $7.78 | $10.44 |
| December 1984 | $5.13 | $6.89 |
| November 1984 | $4.97 | $6.67 |
| October 1984 | $5.79 | $7.78 |
| September 1984 | $5.30 | $7.11 |
| August 1984 | $7.45 | $10 |
| July 1984 | $7.28 | $9.78 |
| June 1984 | $6.95 | $9.33 |
| May 1984 | $5.30 | $7.11 |
| April 1984 | $4.30 | $5.78 |
| March 1984 | $5.63 | $7.56 |
| February 1984 | $6.29 | $8.44 |
| January 1984 | $6.62 | $8.89 |
| December 1983 | $6.95 | $9.33 |
| November 1983 | $6.62 | $8.89 |
| October 1983 | $6.95 | $9.33 |
| September 1983 | $7.28 | $9.78 |
| August 1983 | $7.61 | $10.22 |
| July 1983 | $8.94 | $12 |
| June 1983 | $9.60 | $12.89 |
| May 1983 | $10.59 | $14.22 |
| April 1983 | $12.58 | $16.89 |
| March 1983 | $10.26 | $13.78 |
| February 1983 | $9.93 | $13.33 |
| January 1983 | $8.94 | $12 |
| December 1982 | $6.62 | $8.89 |
| November 1982 | $6.95 | $9.33 |
| October 1982 | $6.29 | $8.44 |
| September 1982 | $6.29 | $8.44 |
| August 1982 | $5.96 | $8 |
| July 1982 | $6.95 | $9.33 |
| June 1982 | $7.28 | $9.78 |
| May 1982 | $6.12 | $8.22 |
| April 1982 | $6.79 | $9.11 |
| March 1982 | $6.95 | $9.33 |
| February 1982 | $6.95 | $9.33 |
| January 1982 | $9.27 | $12.44 |
| December 1981 | $10.26 | $13.78 |
| November 1981 | $11.26 | $15.11 |
| October 1981 | $9.60 | $12.89 |
| September 1981 | $9.60 | $12.89 |
| August 1981 | $13.24 | $17.78 |
| July 1981 | $13.90 | $18.67 |
| June 1981 | $13.90 | $18.67 |
| May 1981 | $14.57 | $19.56 |
| April 1981 | $15.06 | $20.22 |
MKTY
Price: $12.66
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 63.30
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 87544
Market Capitalization: 125.2 million
Average Dividend Frequency: 2