Moolec Science S.A. ( MLEC) - Price History
Monthly price history for MLEC (Moolec Science S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7 | $7 |
| July 2026 | $6.73 | $6.73 |
| June 2026 | $7.47 | $7.47 |
| May 2026 | $7.53 | $7.53 |
| April 2026 | $11.25 | $11.25 |
| March 2026 | $5.92 | $5.92 |
| February 2026 | $13.30 | $13.30 |
| January 2026 | $6.50 | $6.50 |
| December 2025 | $3.82 | $0.26 |
| November 2025 | $6 | $0.40 |
| October 2025 | $9.66 | $0.64 |
| September 2025 | $14.72 | $0.98 |
| August 2025 | $19.66 | $1.31 |
| July 2025 | $48 | $3.20 |
| June 2025 | $94.50 | $6.30 |
| May 2025 | $120 | $8 |
| April 2025 | $111 | $0.74 |
| March 2025 | $84 | $0.56 |
| February 2025 | $111 | $0.74 |
| January 2025 | $113.55 | $0.76 |
| December 2024 | $120 | $0.80 |
| November 2024 | $130.50 | $0.87 |
| October 2024 | $127.35 | $0.85 |
| September 2024 | $131.85 | $0.88 |
| August 2024 | $130.50 | $0.87 |
| July 2024 | $144 | $0.96 |
| June 2024 | $165 | $1.10 |
| May 2024 | $175.50 | $1.17 |
| April 2024 | $213 | $1.42 |
| March 2024 | $207 | $1.38 |
| February 2024 | $270 | $1.80 |
| January 2024 | $297 | $1.98 |
| December 2023 | $369 | $2.46 |
| November 2023 | $376.50 | $2.51 |
| October 2023 | $357 | $2.38 |
| September 2023 | $420 | $2.80 |
| August 2023 | $493.50 | $3.29 |
| July 2023 | $475.50 | $3.17 |
| June 2023 | $552 | $3.68 |
| May 2023 | $452.40 | $3.02 |
| April 2023 | $415.50 | $2.77 |
| March 2023 | $612 | $4.08 |
| February 2023 | $900 | $6 |
| January 2023 | $795 | $5.30 |
| December 2022 | $1,815 | $12.10 |
| November 2022 | $1,522.50 | $10.15 |
| October 2022 | $1,519.50 | $10.13 |
| September 2022 | $1,509 | $10.06 |
| August 2022 | $1,504.50 | $10.03 |
| July 2022 | $1,509 | $10.06 |
| June 2022 | $1,498.50 | $9.99 |
| May 2022 | $1,495.50 | $9.97 |
| April 2022 | $1,491 | $9.94 |
| March 2022 | $1,488.75 | $9.92 |
| February 2022 | $1,485 | $9.90 |
| January 2022 | $1,481.25 | $9.88 |
| December 2021 | $1,479 | $9.86 |
| November 2021 | $1,479 | $9.86 |
| October 2021 | $1,479 | $9.86 |
| September 2021 | $1,477.50 | $9.85 |
| August 2021 | $1,471.50 | $9.81 |
| July 2021 | $1,468.50 | $9.79 |
| June 2021 | $1,465.50 | $9.77 |
| May 2021 | $1,461 | $9.74 |
| April 2021 | $1,471.50 | $9.81 |
| March 2021 | $1,455 | $9.70 |
MLEC
Price: $7
52 week price:
Earnings Per Share: -258.69 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5.2 million