Moolec Science S.A. ( MLECW) - Price History
Monthly price history for MLECW (Moolec Science S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.23 | $0.23 |
| March 2022 | $0.27 | $0.27 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.32 | $0.32 |
| December 2021 | $0.49 | $0.49 |
| November 2021 | $0.61 | $0.61 |
| October 2021 | $0.54 | $0.54 |
| September 2021 | $0.53 | $0.53 |
| August 2021 | $0.63 | $0.63 |
| July 2021 | $0.79 | $0.79 |
| June 2021 | $0.77 | $0.77 |
| May 2021 | $0.55 | $0.55 |
| April 2021 | $0.56 | $0.56 |
| March 2021 | $0.55 | $0.55 |
MLECW
Price: $0.02
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 211301