MicroAlgo, Inc. - Price History
Monthly price history for MLGO (MicroAlgo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.40 | $2.40 |
| April 2024 | $2.48 | $2.48 |
| March 2024 | $3.83 | $3.83 |
| February 2024 | $0.56 | $0.56 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.91 | $0.91 |
| November 2023 | $3.09 | $3.09 |
| October 2023 | $3.28 | $3.28 |
| September 2023 | $2.86 | $2.86 |
| August 2023 | $3.26 | $3.26 |
| July 2023 | $2.32 | $2.32 |
| June 2023 | $2.31 | $2.31 |
| May 2023 | $2.32 | $2.32 |
| April 2023 | $1.96 | $1.96 |
| March 2023 | $2.07 | $2.07 |
| February 2023 | $2.01 | $2.01 |
| January 2023 | $2.13 | $2.13 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $9.72 | $9.72 |
| October 2022 | $10.29 | $10.29 |
| September 2022 | $10.35 | $10.35 |
| August 2022 | $10.36 | $10.36 |
| July 2022 | $10.29 | $10.29 |
| June 2022 | $10.22 | $10.22 |
| May 2022 | $10.22 | $10.22 |
| April 2022 | $10.18 | $10.18 |
| March 2022 | $10.14 | $10.14 |
| February 2022 | $10.11 | $10.11 |
| January 2022 | $10.07 | $10.07 |
| December 2021 | $10.08 | $10.08 |
| November 2021 | $10.04 | $10.04 |
| October 2021 | $10.06 | $10.06 |
| September 2021 | $10.02 | $10.02 |
| August 2021 | $9.96 | $9.96 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $9.94 | $9.94 |
MLGO
Price: $2.40
52 week price:
Earnings Per Share: -8.30 USD
P/E Ratio: -3.06
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 18.6 million