MicroAlgo Inc. ( MLGO) - Price History
Monthly price history for MLGO (MicroAlgo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.31 | $4.31 |
| July 2026 | $4.07 | $4.07 |
| June 2026 | $3.98 | $3.98 |
| May 2026 | $6.02 | $6.02 |
| April 2026 | $4.11 | $4.11 |
| March 2026 | $3.48 | $3.48 |
| February 2026 | $3.57 | $3.57 |
| January 2026 | $4.59 | $4.59 |
| December 2025 | $4.42 | $4.42 |
| November 2025 | $6.82 | $6.82 |
| October 2025 | $9.76 | $9.76 |
| September 2025 | $9.15 | $9.15 |
| August 2025 | $8.69 | $8.69 |
| July 2025 | $9.22 | $9.22 |
| June 2025 | $15.27 | $0.51 |
| May 2025 | $43.80 | $1.46 |
| April 2025 | $161.40 | $5.38 |
| March 2025 | $727.50 | $24.25 |
| February 2025 | $125.10 | $4.17 |
| January 2025 | $46.50 | $1.55 |
| December 2024 | $112.80 | $3.76 |
| November 2024 | $104.40 | $0.17 |
| October 2024 | $123.60 | $0.21 |
| September 2024 | $151.80 | $0.25 |
| August 2024 | $223.80 | $0.37 |
| July 2024 | $852 | $1.42 |
| June 2024 | $9,786 | $16.31 |
| May 2024 | $1,014 | $1.69 |
| April 2024 | $1,488 | $2.48 |
| March 2024 | $2,298 | $3.83 |
| February 2024 | $3,390 | $0.56 |
| January 2024 | $2,406 | $0.40 |
| December 2023 | $5,472 | $0.91 |
| November 2023 | $18,540 | $3.09 |
| October 2023 | $19,680 | $3.28 |
| September 2023 | $17,160 | $2.86 |
| August 2023 | $19,530 | $3.26 |
| July 2023 | $13,920 | $2.32 |
| June 2023 | $13,860 | $2.31 |
| May 2023 | $13,908 | $2.32 |
| April 2023 | $11,760 | $1.96 |
| March 2023 | $12,420 | $2.07 |
| February 2023 | $12,060 | $2.01 |
| January 2023 | $12,780 | $2.13 |
| December 2022 | $7,500 | $1.25 |
| November 2022 | $58,320 | $9.72 |
| October 2022 | $61,740 | $10.29 |
| September 2022 | $62,100 | $10.35 |
| August 2022 | $62,130 | $10.36 |
| July 2022 | $61,740 | $10.29 |
| June 2022 | $61,320 | $10.22 |
| May 2022 | $61,320 | $10.22 |
| April 2022 | $61,050 | $10.18 |
| March 2022 | $60,840 | $10.14 |
| February 2022 | $60,660 | $10.11 |
| January 2022 | $60,420 | $10.07 |
| December 2021 | $60,480 | $10.08 |
| November 2021 | $60,270 | $10.04 |
| October 2021 | $60,390 | $10.06 |
| September 2021 | $60,120 | $10.02 |
| August 2021 | $59,760 | $9.96 |
| July 2021 | $59,700 | $9.95 |
| June 2021 | $59,700 | $9.95 |
| May 2021 | $59,460 | $9.91 |
| April 2021 | $59,640 | $9.94 |
MLGO
Price: $4.31
52 week price:
Earnings Per Share: -48.30 USD
P/E Ratio: -0.08
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 44.6 million