Herman Miller, Inc. stock price and dividend history
The current dividend payout for stock Herman Miller, Inc. (MLHR) as of Sept. 20, 2020 is 0.79 USD. The current dividend yield for MLHR as of Sept. 20, 2020 is 1.22%. Average dividend growth rate for stock Herman Miller, Inc. (MLHR) for past three years is 8.67%.
Dividend history for stock MLHR (Herman Miller, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Herman Miller, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-27 | 2020-04-15 | 0.210 USD | 35.42 USD | 35.42 USD |
| 2019-11-27 | 2020-01-15 | 0.210 USD | 48.28 USD | 48.55 USD |
| 2019-08-29 | 2019-10-15 | 0.210 USD
(6.06%) |
41.47 USD | 41.89 USD |
| 2019-05-30 | 2019-07-15 | 0.198 USD | 35.46 USD | 36.00 USD |
| 2019-02-28 | 2019-04-15 | 0.198 USD | 35.94 USD | 36.68 USD |
| 2018-11-29 | 2019-01-15 | 0.198 USD | 32.61 USD | 33.47 USD |
| 2018-08-30 | 2018-10-15 | 0.198 USD
(10%) |
37.20 USD | 38.40 USD |
| 2018-05-31 | 2018-07-15 | 0.180 USD | 31.56 USD | 32.75 USD |
| 2018-03-01 | 2018-04-15 | 0.180 USD | 34.85 USD | 36.35 USD |
| 2017-11-30 | 2018-01-15 | 0.180 USD | 34.10 USD | 35.75 USD |
| 2017-08-30 | 2017-10-15 | 0.180 USD
(5.88%) |
32.03 USD | 33.75 USD |
| 2017-05-31 | 2017-07-15 | 0.170 USD | 29.78 USD | 31.55 USD |
| 2017-03-01 | 2017-04-15 | 0.170 USD | 28.54 USD | 30.40 USD |
| 2016-11-30 | 2017-01-15 | 0.170 USD | 30.34 USD | 32.50 USD |
| 2016-08-31 | 2016-10-15 | 0.170 USD
(14.86%) |
33.50 USD | 36.07 USD |
| 2016-05-25 | 2016-07-15 | 0.148 USD | 28.77 USD | 31.12 USD |
| 2016-02-24 | 2016-04-15 | 0.148 USD | 23.70 USD | 25.76 USD |
| 2015-11-24 | 2016-01-15 | 0.148 USD | 28.61 USD | 31.28 USD |
| 2015-08-26 | 2015-10-15 | 0.148 USD
(5.71%) |
24.41 USD | 26.81 USD |
| 2015-05-27 | 2015-07-15 | 0.140 USD | 24.72 USD | 27.30 USD |
| 2015-02-25 | 2015-04-15 | 0.140 USD | 27.97 USD | 31.05 USD |
| 2014-11-25 | 2015-01-15 | 0.140 USD | 27.98 USD | 31.20 USD |
| 2014-08-27 | 2014-10-15 | 0.140 USD | 26.85 USD | 30.08 USD |
| 2014-05-28 | 2014-07-15 | 0.140 USD | 27.89 USD | 31.39 USD |
| 2014-02-26 | 2014-04-15 | 0.140 USD
(12%) |
25.03 USD | 28.29 USD |
| 2013-11-26 | 2014-01-15 | 0.125 USD | 27.95 USD | 31.75 USD |
| 2013-08-28 | 2013-10-15 | 0.125 USD | 23.09 USD | 26.33 USD |
| 2013-05-29 | 2013-07-15 | 0.125 USD | 24.22 USD | 27.76 USD |
| 2013-02-27 | 2013-04-15 | 0.125 USD
(38.89%) |
21.03 USD | 24.21 USD |
| 2012-11-28 | 2012-12-27 | 0.090 USD | 18.00 USD | 20.83 USD |
| 2012-08-29 | 2012-10-15 | 0.090 USD
(309.09%) |
17.10 USD | 19.88 USD |
| 2012-05-30 | 2012-07-15 | 0.022 USD | 15.77 USD | 18.41 USD |
| 2012-02-29 | 2012-04-15 | 0.022 USD | 17.97 USD | 21.00 USD |
| 2011-11-30 | 2012-01-15 | 0.022 USD | 18.45 USD | 21.59 USD |
| 2011-08-31 | 2011-10-15 | 0.022 USD | 16.96 USD | 19.87 USD |
| 2011-05-25 | 2011-07-15 | 0.022 USD | 19.96 USD | 23.41 USD |
| 2011-02-23 | 2011-04-15 | 0.022 USD | 22.25 USD | 26.12 USD |
| 2010-11-23 | 2011-01-15 | 0.022 USD | 17.75 USD | 20.85 USD |
| 2010-08-25 | 2010-10-15 | 0.022 USD | 14.34 USD | 16.87 USD |
| 2010-05-26 | 2010-07-15 | 0.022 USD | 15.86 USD | 18.68 USD |
| 2010-02-24 | 2010-04-15 | 0.022 USD | 15.46 USD | 18.23 USD |
| 2009-11-24 | 2010-01-15 | 0.022 USD | 13.20 USD | 15.58 USD |
| 2009-08-26 | 2009-10-15 | 0.022 USD | 13.70 USD | 16.20 USD |
| 2009-05-27 | 2009-07-15 | 0.022 USD
(-75%) |
11.83 USD | 14.00 USD |
| 2009-02-25 | 2009-04-15 | 0.088 USD | 8.56 USD | 10.15 USD |
| 2008-11-25 | 2009-01-15 | 0.088 USD | 11.27 USD | 13.47 USD |
| 2008-08-27 | 2008-10-15 | 0.088 USD | 22.65 USD | 27.26 USD |
| 2008-05-28 | 2008-07-15 | 0.088 USD | 20.06 USD | 24.22 USD |
| 2008-02-27 | 2008-04-15 | 0.088 USD | 27.16 USD | 32.91 USD |
| 2007-11-28 | 2008-01-15 | 0.088 USD | 22.76 USD | 27.65 USD |
| 2007-08-29 | 2007-10-15 | 0.088 USD | 23.26 USD | 28.36 USD |
| 2007-05-30 | 2007-07-15 | 0.088 USD
(10%) |
29.31 USD | 35.86 USD |
| 2007-02-28 | 2007-04-15 | 0.080 USD | 31.37 USD | 38.47 USD |
| 2006-11-29 | 2007-01-15 | 0.080 USD | 28.70 USD | 35.27 USD |
| 2006-08-30 | 2006-10-15 | 0.080 USD | 22.63 USD | 27.87 USD |
| 2006-05-31 | 2006-07-15 | 0.080 USD | 23.65 USD | 29.22 USD |
| 2006-03-01 | 2006-04-15 | 0.080 USD
(9.59%) |
24.67 USD | 30.56 USD |
| 2005-11-30 | 2006-01-15 | 0.073 USD | 24.63 USD | 30.59 USD |
| 2005-08-31 | 2005-10-15 | 0.073 USD | 24.02 USD | 29.90 USD |
| 2005-05-25 | 2005-07-15 | 0.073 USD | 23.81 USD | 29.71 USD |
| 2005-02-23 | 2005-04-15 | 0.073 USD | 21.89 USD | 27.38 USD |
| 2004-11-23 | 2005-01-15 | 0.073 USD | 20.01 USD | 25.10 USD |
| 2004-08-25 | 2004-10-15 | 0.073 USD | 20.12 USD | 25.31 USD |
| 2004-05-26 | 2004-07-15 | 0.073 USD
(102.78%) |
18.88 USD | 23.82 USD |
| 2004-02-25 | 2004-04-15 | 0.036 USD | 21.93 USD | 27.75 USD |
| 2003-11-25 | 2004-01-15 | 0.036 USD | 20.19 USD | 25.58 USD |
| 2003-08-27 | 2003-10-15 | 0.036 USD | 18.22 USD | 23.12 USD |
| 2003-05-28 | 2003-07-15 | 0.036 USD | 14.45 USD | 18.37 USD |
| 2003-02-26 | 2003-04-15 | 0.036 USD | 12.07 USD | 15.37 USD |
| 2002-11-26 | 2003-01-15 | 0.036 USD | 15.02 USD | 19.17 USD |
| 2002-08-28 | 2002-10-15 | 0.036 USD | 12.17 USD | 15.56 USD |
| 2002-05-29 | 2002-07-15 | 0.036 USD | 18.88 USD | 24.20 USD |
| 2002-02-27 | 2002-04-15 | 0.036 USD | 17.81 USD | 22.86 USD |
| 2001-11-28 | 2002-01-15 | 0.036 USD | 16.62 USD | 21.37 USD |
| 2001-08-29 | 2001-10-15 | 0.036 USD | 18.32 USD | 23.60 USD |
| 2001-05-30 | 2001-07-15 | 0.036 USD | 20.99 USD | 27.08 USD |
| 2001-02-28 | 2001-04-15 | 0.036 USD | 19.84 USD | 25.63 USD |
| 2000-11-29 | 2001-01-15 | 0.036 USD | 18.36 USD | 23.75 USD |
| 2000-08-30 | 2000-10-15 | 0.036 USD | 24.27 USD | 31.44 USD |
| 2000-05-31 | 2000-07-14 | 0.036 USD | 20.82 USD | 27.00 USD |
| 2000-03-01 | 2000-04-14 | 0.036 USD
(-5.26%) |
16.46 USD | 21.38 USD |
| 1999-12-01 | 2000-01-14 | 0.038 USD | 18.69 USD | 24.31 USD |
| 1999-09-01 | 1999-10-15 | 0.038 USD | 19.19 USD | 25.00 USD |
| 1999-05-26 | 1999-07-15 | 0.038 USD | 15.47 USD | 20.19 USD |
| 1999-02-24 | 1999-04-15 | 0.038 USD | 13.05 USD | 17.06 USD |
| 1998-11-24 | 1999-01-15 | 0.038 USD | 17.60 USD | 23.06 USD |
| 1998-08-26 | 1998-10-15 | 0.038 USD
(4.68%) |
19.52 USD | 25.63 USD |
| 1998-05-28 | 0.036 USD
(-4.47%) |
20.78 USD | 27.31 USD | |
| 1998-05-27 | 1998-07-15 | 0.038 USD
(5.56%) |
19.78 USD | 26.03 USD |
| 1998-02-25 | 1998-04-15 | 0.036 USD
(-0.83%) |
22.81 USD | 30.06 USD |
| 1997-11-25 | 1998-01-15 | 0.036 USD
(0.83%) |
20.36 USD | 50.38 USD |
| 1997-11-05 | 0.036 USD | 17.48 USD | 23.06 USD | |
| 1997-08-27 | 1997-10-15 | 0.036 USD | 19.53 USD | 25.81 USD |
| 1997-05-28 | 1997-07-15 | 0.036 USD
(10.77%) |
13.32 USD | 17.63 USD |
| 1997-02-26 | 1997-04-15 | 0.033 USD
(-75%) |
12.68 USD | 16.81 USD |
| 1996-11-27 | 0.130 USD
(300%) |
8.94 USD | 11.88 USD | |
| 1996-11-26 | 1997-01-15 | 0.033 USD | 8.79 USD | 11.81 USD |
| 1996-08-28 | 1996-10-15 | 0.033 USD | 7.10 USD | 9.56 USD |
| 1996-05-29 | 1996-07-15 | 0.033 USD | 5.84 USD | 7.89 USD |
| 1996-02-28 | 1996-04-15 | 0.033 USD | 5.98 USD | 8.13 USD |
| 1995-12-14 | 1996-01-15 | 0.033 USD | 5.46 USD | 7.44 USD |
| 1995-08-30 | 1995-10-16 | 0.033 USD
(-75%) |
4.84 USD | 6.63 USD |
| 1995-08-25 | 0.130 USD | 4.78 USD | 6.58 USD | |
| 1995-05-29 | 0.130 USD
(300%) |
3.92 USD | 5.50 USD | |
| 1995-05-26 | 1995-07-17 | 0.033 USD | 3.83 USD | 5.50 USD |
| 1995-02-27 | 1995-04-15 | 0.033 USD | 3.76 USD | 5.44 USD |
| 1994-11-28 | 1995-01-16 | 0.033 USD | 4.23 USD | 6.16 USD |
| 1994-08-29 | 1994-10-15 | 0.033 USD | 4.44 USD | 6.50 USD |
| 1994-05-23 | 1994-07-15 | 0.033 USD | 4.21 USD | 6.19 USD |
| 1994-02-18 | 1994-04-15 | 0.033 USD | 5.65 USD | 8.34 USD |
| 1993-11-19 | 1994-01-15 | 0.033 USD | 4.55 USD | 6.75 USD |
| 1993-08-23 | 1993-10-15 | 0.033 USD | 4.97 USD | 7.41 USD |
| 1993-05-24 | 1993-07-15 | 0.033 USD | 3.99 USD | 5.97 USD |
| 1993-02-22 | 1993-04-15 | 0.033 USD | 3.63 USD | 5.47 USD |
| 1992-11-20 | 1993-01-15 | 0.033 USD | 2.56 USD | 3.88 USD |
| 1992-08-25 | 0.033 USD | 2.60 USD | 3.97 USD | |
| 1992-05-22 | 0.033 USD | 2.94 USD | 4.53 USD | |
| 1992-02-24 | 0.033 USD | 3.12 USD | 4.84 USD | |
| 1991-11-22 | 0.033 USD | 2.66 USD | 4.16 USD | |
| 1991-08-26 | 0.033 USD | 2.68 USD | 4.22 USD | |
| 1991-05-24 | 0.033 USD | 3.07 USD | 4.88 USD | |
| 1991-02-25 | 0.033 USD | 2.97 USD | 4.75 USD | |
| 1990-11-26 | 0.033 USD | 2.68 USD | 4.31 USD | |
| 1990-08-27 | 0.033 USD | 3.05 USD | 4.94 USD | |
| 1990-05-25 | 0.033 USD | 3.05 USD | 4.97 USD | |
| 1990-02-26 | 0.033 USD | 2.91 USD | 4.78 USD | |
| 1989-11-27 | 0.033 USD | 2.72 USD | 4.50 USD | |
| 1989-08-28 | 0.033 USD | 3.30 USD | 5.50 USD | |
| 1989-05-26 | 0.033 USD | 2.99 USD | 5.00 USD | |
| 1989-02-27 | 0.033 USD | 3.24 USD | 5.47 USD | |
| 1988-11-28 | 0.033 USD | 3.00 USD | 5.09 USD | |
| 1988-08-22 | 0.033 USD
(18.18%) |
2.99 USD | 5.09 USD | |
| 1988-05-23 | 0.028 USD | 3.26 USD | 5.59 USD | |
| 1988-02-22 | 0.028 USD | 3.37 USD | 5.81 USD | |
| 1987-11-20 | 0.028 USD | 2.40 USD | 4.16 USD | |
| 1987-08-24 | 0.028 USD | 3.87 USD | 6.75 USD | |
| 1987-05-22 | 0.028 USD | 2.82 USD | 4.94 USD | |
| 1987-02-23 | 0.028 USD | 3.16 USD | 5.56 USD | |
| 1986-11-21 | 0.028 USD
(-75%) |
3.00 USD | 5.31 USD | |
| 1986-08-25 | 0.110 USD | 3.28 USD | 5.84 USD | |
| 1986-05-23 | 0.110 USD | 3.67 USD | 6.66 USD | |
| 1986-02-24 | 0.110 USD | 3.07 USD | 5.66 USD | |
| 1985-11-22 | 0.110 USD | 2.90 USD | 5.44 USD | |
| 1985-08-26 | 0.110 USD
(9.56%) |
3.33 USD | 6.38 USD | |
| 1985-05-24 | 0.100 USD | 3.24 USD | 6.31 USD | |
| 1985-02-22 | 0.100 USD
(36.41%) |
3.25 USD | 6.44 USD | |
| 1984-11-26 | 0.074 USD | 2.77 USD | 5.56 USD |
Herman Miller, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1998-03-17 | 2 |
| 1997-04-16 | 2 |
MLHR
Price: 34.52USD
52 week range price:
Dividend Yield: 1.22%
5-year range yield:
Payout Ratio: -478.21%
Payout Ratio Range:
Dividend Per Share: 0.79 USD
Earnings Per Share: -0.17 USD
Future Ex-Dividend Date: -
P/E Ratio: -150.39
Exchange: NMS
Sector: Consumer Durables
Industry: Office Equipment/Supplies/Services
Volume: 634405
Ebitda: 67.0 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 2
Years Paying Dividends: 37
DGR3: 8.67%
DGR5: 7.85%
DGR10: 28.62%
DGR20: 16.78%