Herman Miller, Inc. - Price History
Stock symbol MLHR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLHR (Herman Miller, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.66 | $38.66 |
| May 2023 | $38.66 | $38.66 |
| April 2023 | $38.66 | $38.66 |
| March 2023 | $38.66 | $38.66 |
| February 2023 | $38.66 | $38.66 |
| January 2023 | $38.66 | $38.66 |
| December 2022 | $38.66 | $38.66 |
| November 2022 | $38.66 | $38.66 |
| October 2022 | $38.66 | $38.66 |
| September 2022 | $38.66 | $38.66 |
| August 2022 | $38.66 | $38.66 |
| July 2022 | $38.66 | $38.66 |
| June 2022 | $38.66 | $38.66 |
| May 2022 | $38.66 | $38.66 |
| April 2022 | $38.66 | $38.66 |
| March 2022 | $38.66 | $38.66 |
| February 2022 | $38.66 | $38.66 |
| January 2022 | $38.66 | $38.66 |
| December 2021 | $38.66 | $38.66 |
| November 2021 | $37.94 | $37.94 |
| October 2021 | $38.75 | $38.92 |
| September 2021 | $37.49 | $37.66 |
| August 2021 | $41.84 | $42.03 |
| July 2021 | $42.77 | $43.15 |
| June 2021 | $46.73 | $47.14 |
| May 2021 | $47.38 | $47.80 |
| April 2021 | $40.97 | $41.50 |
| March 2021 | $40.63 | $41.15 |
| February 2021 | $37.87 | $38.35 |
| January 2021 | $33.66 | $34.25 |
| December 2020 | $33.21 | $33.80 |
| November 2020 | $35.02 | $35.64 |
| October 2020 | $29.80 | $30.47 |
| September 2020 | $29.49 | $30.16 |
| August 2020 | $23.30 | $23.83 |
| July 2020 | $22.91 | $23.43 |
| June 2020 | $23.09 | $23.61 |
| May 2020 | $22.51 | $23.02 |
| April 2020 | $22.04 | $22.54 |
| March 2020 | $21.71 | $22.20 |
| February 2020 | $33.48 | $34.24 |
| January 2020 | $37.58 | $38.65 |
| December 2019 | $40.50 | $41.65 |
| November 2019 | $46.46 | $47.78 |
| October 2019 | $45.02 | $46.50 |
| September 2019 | $44.62 | $46.09 |
| August 2019 | $40.94 | $42.28 |
| July 2019 | $43.68 | $45.34 |
| June 2019 | $43.06 | $44.70 |
| May 2019 | $34.19 | $35.49 |
| April 2019 | $37.19 | $38.82 |
| March 2019 | $33.71 | $35.18 |
| February 2019 | $35.14 | $36.68 |
| January 2019 | $32.62 | $34.23 |
| December 2018 | $28.83 | $30.25 |
| November 2018 | $32.27 | $33.86 |
| October 2018 | $31.22 | $32.95 |
| September 2018 | $36.38 | $38.40 |
| August 2018 | $36.29 | $38.30 |
| July 2018 | $35.68 | $37.85 |
| June 2018 | $31.95 | $33.90 |
| May 2018 | $30.87 | $32.75 |
| April 2018 | $28.78 | $30.70 |
| March 2018 | $29.95 | $31.95 |
| February 2018 | $33.49 | $35.90 |
| January 2018 | $37.78 | $40.50 |
| December 2017 | $37.36 | $40.05 |
| November 2017 | $33.35 | $35.75 |
| October 2017 | $31.19 | $33.60 |
| September 2017 | $33.32 | $35.90 |
| August 2017 | $31.23 | $33.65 |
| July 2017 | $31.09 | $33.67 |
| June 2017 | $28.07 | $30.40 |
| May 2017 | $29.13 | $31.55 |
| April 2017 | $30.39 | $33.10 |
| March 2017 | $28.97 | $31.55 |
| February 2017 | $27.21 | $29.80 |
| January 2017 | $28.49 | $31.20 |
| December 2016 | $31.22 | $34.20 |
| November 2016 | $29.67 | $32.50 |
| October 2016 | $25.25 | $27.80 |
| September 2016 | $25.98 | $28.60 |
| August 2016 | $32.77 | $36.07 |
| July 2016 | $29.63 | $32.77 |
| June 2016 | $27.02 | $29.89 |
| May 2016 | $28.62 | $31.66 |
| April 2016 | $27.15 | $30.17 |
| March 2016 | $27.80 | $30.89 |
| February 2016 | $23.48 | $26.09 |
| January 2016 | $22.92 | $25.62 |
| December 2015 | $25.68 | $28.70 |
| November 2015 | $28.37 | $31.71 |
| October 2015 | $28.25 | $31.73 |
| September 2015 | $25.68 | $28.84 |
| August 2015 | $24.14 | $27.11 |
| July 2015 | $24.83 | $28.04 |
| June 2015 | $25.62 | $28.93 |
| May 2015 | $24.53 | $27.70 |
| April 2015 | $24.15 | $27.41 |
| March 2015 | $24.45 | $27.76 |
| February 2015 | $27.28 | $30.97 |
| January 2015 | $25.48 | $29.05 |
| December 2014 | $25.81 | $29.43 |
| November 2014 | $26.65 | $30.39 |
| October 2014 | $27.94 | $32 |
| September 2014 | $26.06 | $29.85 |
| August 2014 | $25.95 | $29.72 |
| July 2014 | $25.41 | $29.24 |
| June 2014 | $26.28 | $30.24 |
| May 2014 | $27.18 | $31.27 |
| April 2014 | $26.68 | $30.83 |
| March 2014 | $27.80 | $32.13 |
| February 2014 | $24.38 | $28.18 |
| January 2014 | $24.13 | $28.03 |
| December 2013 | $25.41 | $29.52 |
| November 2013 | $27.47 | $31.91 |
| October 2013 | $26.02 | $30.34 |
| September 2013 | $25.02 | $29.18 |
| August 2013 | $21.84 | $25.47 |
| July 2013 | $23.99 | $28.11 |
| June 2013 | $23.10 | $27.07 |
| May 2013 | $23.99 | $28.11 |
| April 2013 | $21.32 | $25.09 |
| March 2013 | $23.51 | $27.67 |
| February 2013 | $20.39 | $24 |
| January 2013 | $20.88 | $24.70 |
| December 2012 | $18.14 | $21.46 |
| November 2012 | $17.85 | $21.12 |
| October 2012 | $16.32 | $19.39 |
| September 2012 | $16.36 | $19.44 |
| August 2012 | $16.46 | $19.56 |
| July 2012 | $15.33 | $18.30 |
| June 2012 | $15.51 | $18.52 |
| May 2012 | $15.48 | $18.48 |
| April 2012 | $16.34 | $19.53 |
| March 2012 | $19.21 | $22.96 |
| February 2012 | $17.57 | $21 |
| January 2012 | $17.64 | $21.10 |
| December 2011 | $15.42 | $18.45 |
| November 2011 | $18.05 | $21.59 |
| October 2011 | $17.24 | $20.65 |
| September 2011 | $14.91 | $17.86 |
| August 2011 | $16.59 | $19.87 |
| July 2011 | $19.19 | $23.01 |
| June 2011 | $22.70 | $27.22 |
| May 2011 | $20.93 | $25.10 |
| April 2011 | $21.68 | $26.02 |
| March 2011 | $22.90 | $27.49 |
| February 2011 | $22.45 | $26.94 |
| January 2011 | $20.09 | $24.13 |
| December 2010 | $21.06 | $25.30 |
| November 2010 | $17.93 | $21.54 |
| October 2010 | $15.99 | $19.23 |
| September 2010 | $16.37 | $19.68 |
| August 2010 | $13.63 | $16.39 |
| July 2010 | $14.29 | $17.20 |
| June 2010 | $15.67 | $18.87 |
| May 2010 | $15.97 | $19.23 |
| April 2010 | $17.57 | $21.18 |
| March 2010 | $14.98 | $18.06 |
| February 2010 | $15.10 | $18.20 |
| January 2010 | $13.99 | $16.89 |
| December 2009 | $13.25 | $15.99 |
| November 2009 | $12.59 | $15.19 |
| October 2009 | $12.78 | $15.45 |
| September 2009 | $13.99 | $16.91 |
| August 2009 | $13.42 | $16.22 |
| July 2009 | $13.72 | $16.61 |
| June 2009 | $12.67 | $15.34 |
| May 2009 | $11.76 | $14.23 |
| April 2009 | $12.27 | $14.87 |
| March 2009 | $8.79 | $10.66 |
| February 2009 | $8.32 | $10.08 |
| January 2009 | $8.99 | $10.99 |
| December 2008 | $10.66 | $13.03 |
| November 2008 | $12.04 | $14.71 |
| October 2008 | $17.88 | $22 |
| September 2008 | $19.89 | $24.47 |
| August 2008 | $22.87 | $28.14 |
| July 2008 | $21.18 | $26.14 |
| June 2008 | $20.17 | $24.89 |
| May 2008 | $20.09 | $24.80 |
| April 2008 | $18.83 | $23.33 |
| March 2008 | $19.83 | $24.57 |
| February 2008 | $24.08 | $29.83 |
| January 2008 | $25.59 | $31.78 |
| December 2007 | $26.08 | $32.39 |
| November 2007 | $22.10 | $27.45 |
| October 2007 | $21.83 | $27.22 |
| September 2007 | $21.77 | $27.14 |
| August 2007 | $23.28 | $29.02 |
| July 2007 | $24.41 | $30.53 |
| June 2007 | $25.27 | $31.60 |
| May 2007 | $28.78 | $36 |
| April 2007 | $27.44 | $34.41 |
| March 2007 | $26.71 | $33.49 |
| February 2007 | $30.93 | $38.78 |
| January 2007 | $29.93 | $37.60 |
| December 2006 | $28.94 | $36.36 |
| November 2006 | $27.98 | $35.16 |
| October 2006 | $27.22 | $34.28 |
| September 2006 | $27.17 | $34.21 |
| August 2006 | $22.42 | $28.24 |
| July 2006 | $22.49 | $28.41 |
| June 2006 | $20.40 | $25.77 |
| May 2006 | $23.14 | $29.22 |
| April 2006 | $24.31 | $30.79 |
| March 2006 | $25.58 | $32.40 |
| February 2006 | $23.77 | $30.19 |
| January 2006 | $23.86 | $30.30 |
| December 2005 | $22.20 | $28.19 |
| November 2005 | $24.09 | $30.59 |
| October 2005 | $21.53 | $27.41 |
| September 2005 | $23.80 | $30.30 |
| August 2005 | $23.49 | $29.90 |
| July 2005 | $25.02 | $31.93 |
| June 2005 | $24.17 | $30.84 |
| May 2005 | $22.81 | $29.11 |
| April 2005 | $22.36 | $28.60 |
| March 2005 | $23.55 | $30.12 |
| February 2005 | $22.66 | $28.98 |
| January 2005 | $20.84 | $26.72 |
| December 2004 | $21.54 | $27.63 |
| November 2004 | $19.15 | $24.56 |
| October 2004 | $17.96 | $23.10 |
| September 2004 | $19.40 | $24.95 |
| August 2004 | $19.59 | $25.19 |
| July 2004 | $20.78 | $26.80 |
| June 2004 | $22.44 | $28.94 |
| May 2004 | $18.67 | $24.08 |
| April 2004 | $20.24 | $26.19 |
| March 2004 | $20.56 | $26.60 |
| February 2004 | $21.67 | $28.04 |
| January 2004 | $18.67 | $24.19 |
| December 2003 | $18.72 | $24.25 |
| November 2003 | $20.11 | $26.05 |
| October 2003 | $17.76 | $23.04 |
| September 2003 | $17.55 | $22.77 |
| August 2003 | $18.02 | $23.38 |
| July 2003 | $17.08 | $22.20 |
| June 2003 | $15.44 | $20.06 |
| May 2003 | $14.88 | $19.34 |
| April 2003 | $13.41 | $17.46 |
| March 2003 | $12.37 | $16.10 |
| February 2003 | $12 | $15.63 |
| January 2003 | $13.72 | $17.90 |
| December 2002 | $14.10 | $18.40 |
| November 2002 | $15.28 | $19.94 |
| October 2002 | $13.81 | $18.05 |
| September 2002 | $13.58 | $17.76 |
| August 2002 | $11.85 | $15.49 |
| July 2002 | $12.93 | $16.95 |
| June 2002 | $15.49 | $20.30 |
| May 2002 | $17.90 | $23.46 |
| April 2002 | $18.61 | $24.43 |
| March 2002 | $18.12 | $23.78 |
| February 2002 | $17.72 | $23.26 |
| January 2002 | $18.90 | $24.84 |
| December 2001 | $18 | $23.66 |
| November 2001 | $16.63 | $21.86 |
| October 2001 | $16.06 | $21.15 |
| September 2001 | $14.79 | $19.47 |
| August 2001 | $17.33 | $22.82 |
| July 2001 | $19.14 | $25.24 |
| June 2001 | $18.35 | $24.20 |
| May 2001 | $20.44 | $26.96 |
| April 2001 | $20.11 | $26.55 |
| March 2001 | $17.51 | $23.12 |
| February 2001 | $19.41 | $25.62 |
| January 2001 | $21.65 | $28.62 |
| December 2000 | $21.74 | $28.75 |
| November 2000 | $17.86 | $23.62 |
| October 2000 | $19.73 | $26.12 |
| September 2000 | $24.21 | $32.06 |
| August 2000 | $24.11 | $31.94 |
| July 2000 | $23.66 | $31.38 |
| June 2000 | $19.51 | $25.88 |
| May 2000 | $20.36 | $27 |
| April 2000 | $20.62 | $27.38 |
| March 2000 | $21.09 | $28 |
| February 2000 | $15.41 | $20.50 |
| January 2000 | $16.40 | $21.81 |
| December 1999 | $17.29 | $23 |
| November 1999 | $17.17 | $22.88 |
| October 1999 | $16.28 | $21.69 |
| September 1999 | $17.95 | $23.91 |
| August 1999 | $17.66 | $23.56 |
| July 1999 | $19.68 | $26.25 |
| June 1999 | $16.11 | $21.50 |
| May 1999 | $15.13 | $20.19 |
| April 1999 | $14.92 | $19.94 |
| March 1999 | $13.65 | $18.25 |
| February 1999 | $12.72 | $17 |
| January 1999 | $14.14 | $18.94 |
| December 1998 | $20.07 | $26.88 |
| November 1998 | $15.87 | $21.25 |
| October 1998 | $16.45 | $22.06 |
| September 1998 | $14.72 | $19.75 |
| August 1998 | $15.28 | $20.50 |
| July 1998 | $20.66 | $27.75 |
| June 1998 | $18.10 | $24.31 |
| May 1998 | $20.61 | $27.69 |
| April 1998 | $22.41 | $30.19 |
| March 1998 | $24.89 | $33.53 |
| February 1998 | $22.74 | $30.62 |
| January 1998 | $21.18 | $28.56 |
| December 1997 | $20.23 | $27.28 |
| November 1997 | $18.82 | $25.38 |
| October 1997 | $18.09 | $24.44 |
| September 1997 | $19.80 | $26.75 |
| August 1997 | $19.16 | $25.88 |
| July 1997 | $18.34 | $24.81 |
| June 1997 | $13.31 | $18 |
| May 1997 | $13.21 | $17.88 |
| April 1997 | $11.94 | $16.19 |
| March 1997 | $12.59 | $17.06 |
| February 1997 | $12.13 | $16.44 |
| January 1997 | $10.65 | $14.47 |
| December 1996 | $10.42 | $14.16 |
| November 1996 | $8.65 | $11.75 |
| October 1996 | $7.90 | $10.78 |
| September 1996 | $7.41 | $10.12 |
| August 1996 | $6.87 | $9.38 |
| July 1996 | $5.85 | $8.02 |
| June 1996 | $5.59 | $7.66 |
| May 1996 | $5.63 | $7.72 |
| April 1996 | $5.56 | $7.66 |
| March 1996 | $5.63 | $7.75 |
| February 1996 | $5.84 | $8.03 |
| January 1996 | $5.79 | $8 |
| December 1995 | $5.43 | $7.50 |
| November 1995 | $5.72 | $7.94 |
| October 1995 | $5.34 | $7.41 |
| September 1995 | $4.91 | $6.81 |
| August 1995 | $4.73 | $6.56 |
| July 1995 | $4.30 | $6 |
| June 1995 | $4.44 | $6.19 |
| May 1995 | $3.88 | $5.41 |
| April 1995 | $3.53 | $4.99 |
| March 1995 | $3.88 | $5.47 |
| February 1995 | $3.88 | $5.47 |
| January 1995 | $4.23 | $6 |
| December 1994 | $4.62 | $6.56 |
| November 1994 | $4.43 | $6.28 |
| October 1994 | $4.64 | $6.62 |
| September 1994 | $4.35 | $6.20 |
| August 1994 | $4.38 | $6.25 |
| July 1994 | $5.05 | $7.25 |
| June 1994 | $4.55 | $6.53 |
| May 1994 | $4.27 | $6.12 |
| April 1994 | $4.33 | $6.25 |
| March 1994 | $4.77 | $6.88 |
| February 1994 | $5.81 | $8.38 |
| January 1994 | $5.55 | $8.03 |
| December 1993 | $5.29 | $7.66 |
| November 1993 | $5.14 | $7.44 |
| October 1993 | $5.24 | $7.62 |
| September 1993 | $4.79 | $6.97 |
| August 1993 | $4.81 | $7 |
| July 1993 | $4.90 | $7.16 |
| June 1993 | $4.36 | $6.38 |
| May 1993 | $4.38 | $6.41 |
| April 1993 | $4.19 | $6.16 |
| March 1993 | $4.30 | $6.31 |
| February 1993 | $3.79 | $5.56 |
| January 1993 | $3.57 | $5.28 |
| December 1992 | $3.07 | $4.53 |
| November 1992 | $2.81 | $4.16 |
| October 1992 | $2.52 | $3.75 |
| September 1992 | $2.68 | $4 |
| August 1992 | $2.68 | $4 |
| July 1992 | $2.87 | $4.31 |
| June 1992 | $2.95 | $4.44 |
| May 1992 | $3.16 | $4.75 |
| April 1992 | $2.91 | $4.41 |
| March 1992 | $3.14 | $4.75 |
| February 1992 | $3.22 | $4.88 |
| January 1992 | $3.22 | $4.91 |
| December 1991 | $2.89 | $4.41 |
| November 1991 | $2.50 | $3.81 |
| October 1991 | $2.69 | $4.12 |
| September 1991 | $2.71 | $4.16 |
| August 1991 | $2.87 | $4.41 |
| July 1991 | $2.83 | $4.38 |
| June 1991 | $3.31 | $5.12 |
| May 1991 | $3.25 | $5.03 |
| April 1991 | $3.17 | $4.94 |
| March 1991 | $3.21 | $5 |
| February 1991 | $3.13 | $4.88 |
| January 1991 | $2.67 | $4.19 |
| December 1990 | $2.69 | $4.22 |
| November 1990 | $2.93 | $4.59 |
| October 1990 | $2.71 | $4.28 |
| September 1990 | $2.77 | $4.38 |
| August 1990 | $3.08 | $4.88 |
| July 1990 | $3.63 | $5.78 |
| June 1990 | $3.48 | $5.53 |
| May 1990 | $3.22 | $5.12 |
| April 1990 | $2.87 | $4.59 |
| March 1990 | $3.08 | $4.94 |
| February 1990 | $3.04 | $4.88 |
| January 1990 | $3.06 | $4.94 |
| December 1989 | $3.06 | $4.94 |
| November 1989 | $2.81 | $4.53 |
| October 1989 | $3.14 | $5.09 |
| September 1989 | $3.31 | $5.38 |
| August 1989 | $3.33 | $5.41 |
| July 1989 | $3.19 | $5.22 |
| June 1989 | $3.21 | $5.25 |
| May 1989 | $3.08 | $5.03 |
| April 1989 | $3.34 | $5.50 |
| March 1989 | $3.25 | $5.34 |
| February 1989 | $3.36 | $5.53 |
| January 1989 | $3.48 | $5.75 |
| December 1988 | $3 | $4.97 |
| November 1988 | $3.08 | $5.09 |
| October 1988 | $3.12 | $5.19 |
| September 1988 | $3.04 | $5.06 |
| August 1988 | $3 | $5 |
| July 1988 | $3.36 | $5.62 |
| June 1988 | $3.62 | $6.06 |
| May 1988 | $3.02 | $5.06 |
| April 1988 | $3.60 | $6.06 |
| March 1988 | $3.56 | $6 |
| February 1988 | $3.60 | $6.06 |
| January 1988 | $3.29 | $5.56 |
| December 1987 | $2.84 | $4.81 |
| November 1987 | $2.36 | $4 |
| October 1987 | $2.90 | $4.94 |
| September 1987 | $3.98 | $6.78 |
| August 1987 | $3.96 | $6.75 |
| July 1987 | $3.89 | $6.66 |
| June 1987 | $3.38 | $5.78 |
| May 1987 | $2.89 | $4.94 |
| April 1987 | $2.85 | $4.91 |
| March 1987 | $3.29 | $5.66 |
| February 1987 | $3.31 | $5.69 |
| January 1987 | $3.29 | $5.69 |
| December 1986 | $2.89 | $5 |
| November 1986 | $3 | $5.19 |
| October 1986 | $2.93 | $5.09 |
| September 1986 | $3.15 | $5.47 |
| August 1986 | $3.37 | $5.84 |
| July 1986 | $3.46 | $6.03 |
| June 1986 | $4.43 | $7.72 |
| May 1986 | $3.71 | $6.47 |
| April 1986 | $3.55 | $6.22 |
| March 1986 | $3.35 | $5.88 |
| February 1986 | $3.25 | $5.69 |
| January 1986 | $3.55 | $6.25 |
| December 1985 | $3.32 | $5.84 |
| November 1985 | $3.09 | $5.44 |
| October 1985 | $3.25 | $5.75 |
| September 1985 | $3.18 | $5.62 |
| August 1985 | $3.51 | $6.21 |
| July 1985 | $3.64 | $6.46 |
| June 1985 | $3.37 | $5.98 |
| May 1985 | $3.44 | $6.11 |
| April 1985 | $3.22 | $5.73 |
| March 1985 | $3.29 | $5.86 |
| February 1985 | $3.54 | $6.31 |
| January 1985 | $3.73 | $6.67 |
| December 1984 | $3.22 | $5.77 |
| November 1984 | $3.08 | $5.52 |
| October 1984 | $3.32 | $5.96 |
| September 1984 | $2.81 | $5.04 |
| August 1984 | $2.66 | $4.77 |
| July 1984 | $2.29 | $4.11 |
| June 1984 | $2.30 | $4.12 |
| May 1984 | $2 | $3.58 |
| April 1984 | $2.25 | $4.04 |
| March 1984 | $2.04 | $3.67 |
| February 1984 | $2.17 | $3.90 |
| January 1984 | $2.23 | $4 |
| December 1983 | $2.50 | $4.48 |
| November 1983 | $2.27 | $4.08 |
| October 1983 | $2.09 | $3.75 |
| September 1983 | $2.30 | $4.12 |
| August 1983 | $1.91 | $3.44 |
| July 1983 | $2.04 | $3.67 |
| June 1983 | $1.93 | $3.46 |
| May 1983 | $1.60 | $2.87 |
| April 1983 | $1.38 | $2.48 |
| March 1983 | $1.30 | $2.33 |
| February 1983 | $1.37 | $2.46 |
| January 1983 | $1.15 | $2.06 |
| December 1982 | $1.20 | $2.15 |
| November 1982 | $1.24 | $2.23 |
| October 1982 | $1.23 | $2.21 |
| September 1982 | $1.02 | $1.84 |
| August 1982 | $0.90 | $1.62 |
| July 1982 | $0.90 | $1.62 |
| June 1982 | $0.99 | $1.77 |
| May 1982 | $0.99 | $1.77 |
| April 1982 | $1.06 | $1.90 |
| March 1982 | $0.96 | $1.73 |
| February 1982 | $1 | $1.79 |
| January 1982 | $1.06 | $1.90 |
| December 1981 | $1.07 | $1.91 |
| November 1981 | $0.89 | $1.60 |
| October 1981 | $0.90 | $1.62 |
| September 1981 | $0.77 | $1.37 |
| August 1981 | $0.81 | $1.46 |
| July 1981 | $0.87 | $1.57 |
| June 1981 | $0.87 | $1.57 |
| May 1981 | $0.82 | $1.47 |
| April 1981 | $0.80 | $1.44 |
| March 1981 | $0.73 | $1.31 |
| February 1981 | $0.71 | $1.27 |
| January 1981 | $0.73 | $1.31 |
| December 1980 | $0.85 | $1.53 |
| November 1980 | $0.83 | $1.49 |
| October 1980 | $0.80 | $1.44 |
| September 1980 | $0.83 | $1.49 |
| August 1980 | $0.73 | $1.31 |
| July 1980 | $0.64 | $1.16 |
| June 1980 | $0.50 | $0.91 |
| May 1980 | $0.42 | $0.76 |
| April 1980 | $0.41 | $0.74 |
| March 1980 | $0.42 | $0.75 |
| February 1980 | $0.49 | $0.88 |
| January 1980 | $0.51 | $0.91 |
| December 1979 | $0.43 | $0.78 |
| November 1979 | $0.40 | $0.71 |
| October 1979 | $0.37 | $0.66 |
| September 1979 | $0.47 | $0.84 |
| August 1979 | $0.45 | $0.81 |
| July 1979 | $0.40 | $0.73 |
| June 1979 | $0.40 | $0.73 |
| May 1979 | $0.41 | $0.74 |
| April 1979 | $0.42 | $0.76 |
| March 1979 | $0.44 | $0.79 |
| February 1979 | $0.35 | $0.63 |
| January 1979 | $0.36 | $0.65 |
| December 1978 | $0.31 | $0.55 |
| November 1978 | $0.30 | $0.54 |
| October 1978 | $0.30 | $0.53 |
| September 1978 | $0.42 | $0.76 |
| August 1978 | $0.44 | $0.79 |
| July 1978 | $0.44 | $0.79 |
| June 1978 | $0.41 | $0.74 |
| May 1978 | $0.47 | $0.85 |
| April 1978 | $0.43 | $0.77 |
| March 1978 | $0.36 | $0.64 |
| February 1978 | $0.30 | $0.54 |
| January 1978 | $0.27 | $0.48 |
| December 1977 | $0.29 | $0.52 |
| November 1977 | $0.30 | $0.54 |
| October 1977 | $0.24 | $0.44 |
| September 1977 | $0.27 | $0.48 |
| August 1977 | $0.23 | $0.42 |
| July 1977 | $0.26 | $0.46 |
| June 1977 | $0.24 | $0.44 |
| May 1977 | $0.23 | $0.41 |
| April 1977 | $0.23 | $0.41 |
| March 1977 | $0.24 | $0.43 |
| February 1977 | $0.22 | $0.39 |
| January 1977 | $0.22 | $0.39 |
| December 1976 | $0.17 | $0.31 |
| November 1976 | $0.17 | $0.30 |
| October 1976 | $0.16 | $0.29 |
| September 1976 | $0.16 | $0.29 |
| August 1976 | $0.14 | $0.25 |
| July 1976 | $0.14 | $0.26 |
| June 1976 | $0.14 | $0.26 |
| May 1976 | $0.12 | $0.21 |
| April 1976 | $0.12 | $0.22 |
| March 1976 | $0.12 | $0.21 |
| February 1976 | $0.09 | $0.16 |
| January 1976 | $0.09 | $0.16 |
| December 1975 | $0.07 | $0.12 |
| November 1975 | $0.07 | $0.13 |
| October 1975 | $0.07 | $0.12 |
| September 1975 | $0.09 | $0.16 |
| August 1975 | $0.09 | $0.16 |
| July 1975 | $0.10 | $0.18 |
| June 1975 | $0.08 | $0.15 |
| May 1975 | $0.07 | $0.13 |
| April 1975 | $0.07 | $0.13 |
| March 1975 | $0.07 | $0.12 |
| February 1975 | $0.07 | $0.12 |
| January 1975 | $0.06 | $0.10 |
| December 1974 | $0.05 | $0.09 |
| November 1974 | $0.07 | $0.12 |
| October 1974 | $0.07 | $0.13 |
| September 1974 | $0.08 | $0.14 |
| August 1974 | $0.09 | $0.16 |
| July 1974 | $0.11 | $0.20 |
| June 1974 | $0.11 | $0.20 |
| May 1974 | $0.12 | $0.21 |
| April 1974 | $0.13 | $0.24 |
| March 1974 | $0.14 | $0.25 |
| February 1974 | $0.11 | $0.20 |
| January 1974 | $0.12 | $0.21 |
| December 1973 | $0.11 | $0.20 |
| November 1973 | $0.10 | $0.18 |
| October 1973 | $0.10 | $0.19 |
| September 1973 | $0.11 | $0.20 |
| August 1973 | $0.10 | $0.19 |
| July 1973 | $0.12 | $0.21 |
| June 1973 | $0.09 | $0.16 |
| May 1973 | $0.09 | $0.16 |
| April 1973 | $0.10 | $0.18 |
| March 1973 | $0.10 | $0.18 |
| February 1973 | $0.13 | $0.23 |
| January 1973 | $0.15 | $0.27 |
| December 1972 | $0.15 | $0.27 |
| November 1972 | $0.17 | $0.30 |
| October 1972 | $0.16 | $0.28 |
| September 1972 | $0.16 | $0.29 |
| August 1972 | $0.16 | $0.28 |
| July 1972 | $0.15 | $0.27 |
| June 1972 | $0.15 | $0.27 |
MLHR
Price: $38.66
52 week price:
Dividend Yield: 1.91%
Forward Dividend Yield: 1.97%
Payout Ratio Range:
Earnings Per Share: 3.01 USD
P/E Ratio: 61.73
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 201186
Ebitda: 67.0 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 3