Global X MLP ETF - Price History
Monthly price history for MLPA (Global X MLP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.45 | $47.45 |
| April 2024 | $47.68 | $47.68 |
| March 2024 | $48.22 | $48.22 |
| February 2024 | $46.51 | $46.51 |
| January 2024 | $45.17 | $46.05 |
| December 2023 | $43.45 | $44.30 |
| November 2023 | $45.24 | $46.12 |
| October 2023 | $42.60 | $44.28 |
| September 2023 | $42.90 | $44.59 |
| August 2023 | $42.06 | $43.72 |
| July 2023 | $42.04 | $44.55 |
| June 2023 | $40.51 | $42.93 |
| May 2023 | $39.03 | $41.36 |
| April 2023 | $39.14 | $42.35 |
| March 2023 | $38.45 | $41.60 |
| February 2023 | $38.87 | $42.06 |
| January 2023 | $39.32 | $43.31 |
| December 2022 | $37.48 | $41.29 |
| November 2022 | $39.03 | $43 |
| October 2022 | $39.06 | $43.80 |
| September 2022 | $35.17 | $39.44 |
| August 2022 | $37.54 | $42.10 |
| July 2022 | $36.37 | $41.58 |
| June 2022 | $32.25 | $36.87 |
| May 2022 | $37.07 | $42.38 |
| April 2022 | $34.66 | $40.36 |
| March 2022 | $34.61 | $40.30 |
| February 2022 | $33.91 | $39.48 |
| January 2022 | $32.73 | $38.80 |
| December 2021 | $29.50 | $34.98 |
| November 2021 | $28.29 | $33.54 |
| October 2021 | $30.67 | $37.09 |
| September 2021 | $29.17 | $35.27 |
| August 2021 | $28.26 | $34.17 |
| July 2021 | $29.31 | $36.20 |
| June 2021 | $31.29 | $38.65 |
| May 2021 | $29.98 | $37.03 |
| April 2021 | $28 | $35.33 |
| March 2021 | $26.21 | $33.08 |
| February 2021 | $24.26 | $30.62 |
| January 2021 | $22.32 | $28.97 |
| December 2020 | $21.13 | $27.42 |
| November 2020 | $20.57 | $26.69 |
| October 2020 | $16.84 | $22.71 |
| September 2020 | $16.28 | $21.96 |
| August 2020 | $18.86 | $25.44 |
| July 2020 | $18.88 | $26.31 |
| June 2020 | $19.53 | $27.22 |
| May 2020 | $21.20 | $29.55 |
| April 2020 | $19.66 | $28.34 |
| March 2020 | $13.11 | $3.15 |
| February 2020 | $25.22 | $6.06 |
| January 2020 | $30.09 | $7.41 |
| December 2019 | $32 | $7.88 |
| November 2019 | $29.80 | $7.34 |
| October 2019 | $31.44 | $7.92 |
| September 2019 | $33.27 | $8.38 |
| August 2019 | $32.83 | $8.27 |
| July 2019 | $34.75 | $8.94 |
| June 2019 | $34.29 | $8.82 |
| May 2019 | $33.35 | $8.58 |
| April 2019 | $33.42 | $8.78 |
| March 2019 | $33.76 | $8.87 |
| February 2019 | $32.54 | $8.55 |
| January 2019 | $32.54 | $8.73 |
| December 2018 | $28.59 | $7.67 |
| November 2018 | $31.84 | $8.54 |
| October 2018 | $32.24 | $8.83 |
| September 2018 | $34.87 | $9.55 |
| August 2018 | $35.71 | $9.78 |
| July 2018 | $34.90 | $9.74 |
| June 2018 | $32.82 | $9.16 |
| May 2018 | $33.40 | $9.32 |
| April 2018 | $31.82 | $9.07 |
| March 2018 | $29.79 | $8.49 |
| February 2018 | $32.21 | $9.18 |
| January 2018 | $35.95 | $10.45 |
| December 2017 | $33.92 | $9.86 |
| November 2017 | $32.44 | $9.43 |
| October 2017 | $32.84 | $9.74 |
| September 2017 | $34.69 | $10.29 |
| August 2017 | $34.83 | $10.33 |
| July 2017 | $36.44 | $11.01 |
| June 2017 | $36.14 | $10.92 |
| May 2017 | $36.34 | $10.98 |
| April 2017 | $37.55 | $11.55 |
| March 2017 | $37.78 | $11.62 |
| February 2017 | $38.13 | $11.73 |
| January 2017 | $37.92 | $11.86 |
| December 2016 | $37 | $11.57 |
| November 2016 | $35.94 | $11.24 |
| October 2016 | $34.96 | $11.14 |
| September 2016 | $36.44 | $11.61 |
| August 2016 | $35.87 | $11.43 |
| July 2016 | $35.97 | $11.66 |
| June 2016 | $35.85 | $11.62 |
| May 2016 | $34.28 | $11.11 |
| April 2016 | $33.58 | $11.09 |
| March 2016 | $29.55 | $9.76 |
| February 2016 | $27.19 | $8.98 |
| January 2016 | $26.66 | $9.03 |
| December 2015 | $30.68 | $10.39 |
| November 2015 | $31.30 | $10.60 |
| October 2015 | $33.86 | $11.69 |
| September 2015 | $31.34 | $10.82 |
| August 2015 | $36.98 | $12.77 |
| July 2015 | $39.35 | $13.85 |
| June 2015 | $40.26 | $14.17 |
| May 2015 | $43.17 | $15.20 |
| April 2015 | $44.03 | $15.75 |
| March 2015 | $42.55 | $15.22 |
| February 2015 | $43.50 | $15.56 |
| January 2015 | $43.04 | $15.64 |
| December 2014 | $43.86 | $15.94 |
| November 2014 | $45.35 | $16.48 |
| October 2014 | $45.68 | $16.85 |
| September 2014 | $47.01 | $17.34 |
| August 2014 | $47.60 | $17.56 |
| July 2014 | $45.25 | $16.93 |
| June 2014 | $46.32 | $17.33 |
| May 2014 | $44.74 | $16.74 |
| April 2014 | $43.79 | $16.60 |
| March 2014 | $42.58 | $16.14 |
| February 2014 | $41.97 | $15.91 |
| January 2014 | $42.08 | $16.17 |
| December 2013 | $42.10 | $16.18 |
| November 2013 | $41.92 | $16.11 |
| October 2013 | $41.78 | $16.27 |
| September 2013 | $41.04 | $15.98 |
| August 2013 | $40.52 | $15.78 |
| July 2013 | $41.10 | $16.23 |
| June 2013 | $41.25 | $16.29 |
| May 2013 | $40.24 | $15.89 |
| April 2013 | $40.23 | $16.12 |
| March 2013 | $40.06 | $16.05 |
| February 2013 | $38.64 | $15.48 |
| January 2013 | $38.32 | $15.59 |
| December 2012 | $35.72 | $14.53 |
| November 2012 | $36.77 | $14.96 |
| October 2012 | $36.74 | $15.19 |
| September 2012 | $36.56 | $15.36 |
| August 2012 | $36.20 | $15.21 |
| July 2012 | $35.68 | $14.99 |
| June 2012 | $34.48 | $14.66 |
| May 2012 | $33.59 | $14.28 |
| April 2012 | $35.94 | $15.28 |
MLPA
Price: $47.45
52 week price:
5-year range yield:
Forward Dividend Yield: 7.25%
Payout Ratio: 90.41%
Payout Ratio Range:
Dividend Per Share: 3.48 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 11.90
Exchange: PCX
Volume: 128074
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -6.36%
DGR5: -4.72%