Global X - MLP ETF ( MLPA) - Price History
Monthly price history for MLPA (Global X - MLP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.40 | $56.40 |
| June 2026 | $53.08 | $53.08 |
| May 2026 | $53.07 | $53.07 |
| April 2026 | $54.48 | $55.52 |
| March 2026 | $52.86 | $53.87 |
| February 2026 | $52.51 | $53.51 |
| January 2026 | $49.56 | $51.49 |
| December 2025 | $46.59 | $48.41 |
| November 2025 | $47.24 | $49.09 |
| October 2025 | $45.31 | $48.05 |
| September 2025 | $45.66 | $48.42 |
| August 2025 | $47.27 | $50.13 |
| July 2025 | $47.72 | $51.56 |
| June 2025 | $46.46 | $50.20 |
| May 2025 | $45.46 | $49.12 |
| April 2025 | $44.69 | $49.24 |
| March 2025 | $48.32 | $53.23 |
| February 2025 | $48.41 | $53.33 |
| January 2025 | $47.24 | $52.97 |
| December 2024 | $44.07 | $49.41 |
| November 2024 | $46.92 | $52.61 |
| October 2024 | $41.53 | $47.44 |
| September 2024 | $42 | $47.98 |
| August 2024 | $41.95 | $47.92 |
| July 2024 | $41.83 | $48.71 |
| June 2024 | $41.65 | $48.50 |
| May 2024 | $40.36 | $47 |
| April 2024 | $40.18 | $47.68 |
| March 2024 | $40.64 | $48.22 |
| February 2024 | $39.20 | $46.51 |
| January 2024 | $38.06 | $46.05 |
| December 2023 | $36.62 | $44.30 |
| November 2023 | $38.12 | $46.12 |
| October 2023 | $35.90 | $44.28 |
| September 2023 | $36.15 | $44.59 |
| August 2023 | $35.45 | $43.72 |
| July 2023 | $35.43 | $44.55 |
| June 2023 | $34.14 | $42.93 |
| May 2023 | $32.89 | $41.36 |
| April 2023 | $32.98 | $42.35 |
| March 2023 | $32.40 | $41.60 |
| February 2023 | $32.76 | $42.06 |
| January 2023 | $33.13 | $43.31 |
| December 2022 | $31.59 | $41.29 |
| November 2022 | $32.89 | $43 |
| October 2022 | $32.91 | $43.80 |
| September 2022 | $29.64 | $39.44 |
| August 2022 | $31.64 | $42.10 |
| July 2022 | $30.65 | $41.58 |
| June 2022 | $27.18 | $36.87 |
| May 2022 | $31.24 | $42.38 |
| April 2022 | $29.21 | $40.36 |
| March 2022 | $29.17 | $40.30 |
| February 2022 | $28.58 | $39.48 |
| January 2022 | $27.58 | $38.80 |
| December 2021 | $24.86 | $34.98 |
| November 2021 | $23.84 | $33.54 |
| October 2021 | $25.85 | $37.09 |
| September 2021 | $24.58 | $35.27 |
| August 2021 | $23.81 | $34.17 |
| July 2021 | $24.70 | $36.20 |
| June 2021 | $26.37 | $38.65 |
| May 2021 | $25.27 | $37.03 |
| April 2021 | $23.59 | $35.33 |
| March 2021 | $22.09 | $33.08 |
| February 2021 | $20.45 | $30.62 |
| January 2021 | $18.81 | $28.97 |
| December 2020 | $17.81 | $27.42 |
| November 2020 | $17.33 | $26.69 |
| October 2020 | $14.19 | $22.71 |
| September 2020 | $13.72 | $21.96 |
| August 2020 | $15.89 | $25.44 |
| July 2020 | $15.91 | $26.31 |
| June 2020 | $16.46 | $27.22 |
| May 2020 | $17.87 | $29.55 |
| April 2020 | $16.57 | $28.34 |
| March 2020 | $11.05 | $3.15 |
| February 2020 | $21.26 | $6.06 |
| January 2020 | $25.36 | $7.41 |
| December 2019 | $26.96 | $7.88 |
| November 2019 | $25.12 | $7.34 |
| October 2019 | $26.50 | $7.92 |
| September 2019 | $28.03 | $8.38 |
| August 2019 | $27.67 | $8.27 |
| July 2019 | $29.29 | $8.94 |
| June 2019 | $28.89 | $8.82 |
| May 2019 | $28.11 | $8.58 |
| April 2019 | $28.16 | $8.78 |
| March 2019 | $28.45 | $8.87 |
| February 2019 | $27.43 | $8.55 |
| January 2019 | $27.42 | $8.73 |
| December 2018 | $24.10 | $7.67 |
| November 2018 | $26.83 | $8.54 |
| October 2018 | $27.17 | $8.83 |
| September 2018 | $29.39 | $9.55 |
| August 2018 | $30.10 | $9.78 |
| July 2018 | $29.41 | $9.74 |
| June 2018 | $27.66 | $9.16 |
| May 2018 | $28.14 | $9.32 |
| April 2018 | $26.82 | $9.07 |
| March 2018 | $25.10 | $8.49 |
| February 2018 | $27.14 | $9.18 |
| January 2018 | $30.30 | $10.45 |
| December 2017 | $28.59 | $9.86 |
| November 2017 | $27.34 | $9.43 |
| October 2017 | $27.67 | $9.74 |
| September 2017 | $29.24 | $10.29 |
| August 2017 | $29.35 | $10.33 |
| July 2017 | $30.71 | $11.01 |
| June 2017 | $30.46 | $10.92 |
| May 2017 | $30.62 | $10.98 |
| April 2017 | $31.64 | $11.55 |
| March 2017 | $31.83 | $11.62 |
| February 2017 | $32.14 | $11.73 |
| January 2017 | $31.96 | $11.86 |
| December 2016 | $31.18 | $11.57 |
| November 2016 | $30.29 | $11.24 |
| October 2016 | $29.46 | $11.14 |
| September 2016 | $30.71 | $11.61 |
| August 2016 | $30.23 | $11.43 |
| July 2016 | $30.31 | $11.66 |
| June 2016 | $30.21 | $11.62 |
| May 2016 | $28.88 | $11.11 |
| April 2016 | $28.29 | $11.09 |
| March 2016 | $24.90 | $9.76 |
| February 2016 | $22.91 | $8.98 |
| January 2016 | $22.47 | $9.03 |
| December 2015 | $25.85 | $10.39 |
| November 2015 | $26.38 | $10.60 |
| October 2015 | $28.53 | $11.69 |
| September 2015 | $26.41 | $10.82 |
| August 2015 | $31.17 | $12.77 |
| July 2015 | $33.16 | $13.85 |
| June 2015 | $33.92 | $14.17 |
| May 2015 | $36.38 | $15.20 |
| April 2015 | $37.11 | $15.75 |
| March 2015 | $35.86 | $15.22 |
| February 2015 | $36.66 | $15.56 |
| January 2015 | $36.27 | $15.64 |
| December 2014 | $36.96 | $15.94 |
| November 2014 | $38.22 | $16.48 |
| October 2014 | $38.49 | $16.85 |
| September 2014 | $39.62 | $17.34 |
| August 2014 | $40.12 | $17.56 |
| July 2014 | $38.14 | $16.93 |
| June 2014 | $39.04 | $17.33 |
| May 2014 | $37.71 | $16.74 |
| April 2014 | $36.90 | $16.60 |
| March 2014 | $35.88 | $16.14 |
| February 2014 | $35.37 | $15.91 |
| January 2014 | $35.46 | $16.17 |
| December 2013 | $35.48 | $16.18 |
| November 2013 | $35.33 | $16.11 |
| October 2013 | $35.21 | $16.27 |
| September 2013 | $34.58 | $15.98 |
| August 2013 | $34.15 | $15.78 |
| July 2013 | $34.64 | $16.23 |
| June 2013 | $34.76 | $16.29 |
| May 2013 | $33.91 | $15.89 |
| April 2013 | $33.90 | $16.12 |
| March 2013 | $33.76 | $16.05 |
| February 2013 | $32.56 | $15.48 |
| January 2013 | $32.29 | $15.59 |
| December 2012 | $30.10 | $14.53 |
| November 2012 | $30.99 | $14.96 |
| October 2012 | $30.96 | $15.19 |
| September 2012 | $30.81 | $15.36 |
| August 2012 | $30.51 | $15.21 |
| July 2012 | $30.07 | $14.99 |
| June 2012 | $29.06 | $14.66 |
| May 2012 | $28.31 | $14.28 |
| April 2012 | $30.29 | $15.28 |
MLPA
Price: $56.40
52 week price:
Dividend Yield: 7.38%
5-year range yield:
Forward Dividend Yield: 7.28%
Payout Ratio: 93.53%
Dividend Per Share: 4.08 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 14.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 128074
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 7.97%
DGR5: -1.48%
DGR10: -4.20%